Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.705	2.754	2.685	2.717	14,023,834	+0.03(+0.94%)
Jul 30, 2003	2.723	2.723	2.691	2.692	6,876,724	-0.03(-1.02%)
Jul 29, 2003	2.728	2.738	2.694	2.720	11,222,876	-0.01(-0.37%)
Jul 28, 2003	2.760	2.766	2.715	2.730	10,859,189	-0.04(-1.33%)
Jul 25, 2003	2.755	2.778	2.732	2.767	7,707,872	+0.01(+0.34%)
Jul 24, 2003	2.782	2.822	2.757	2.757	15,265,320	+0.03(+1.02%)
Jul 23, 2003	2.689	2.741	2.673	2.729	13,950,526	+0.03(+1.01%)
Jul 22, 2003	2.684	2.708	2.640	2.702	14,918,770	+0.02(+0.68%)
Jul 21, 2003	2.723	2.725	2.668	2.684	13,041,309	-0.05(-1.73%)
Jul 18, 2003	2.770	2.773	2.715	2.731	11,996,900	-0.01(-0.46%)
Jul 17, 2003	2.783	2.796	2.715	2.744	11,341,883	-0.04(-1.55%)
Jul 16, 2003	2.781	2.796	2.747	2.787	9,236,880	-0.00(-0.06%)
Jul 15, 2003	2.823	2.828	2.776	2.788	8,719,912	-0.03(-1.14%)
Jul 14, 2003	2.830	2.860	2.787	2.820	8,819,878	+0.00(+0.13%)
Jul 11, 2003	2.820	2.833	2.803	2.817	7,376,556	-0.00(-0.06%)
Jul 10, 2003	2.797	2.826	2.753	2.818	22,007,804	+0.03(+1.25%)
Jul 09, 2003	2.810	2.817	2.783	2.783	19,271,586	-0.04(-1.32%)
Jul 08, 2003	2.828	2.840	2.808	2.821	11,248,581	-0.01(-0.32%)
Jul 07, 2003	2.813	2.841	2.813	2.830	13,097,480	+0.02(+0.69%)
Jul 03, 2003	2.825	2.834	2.789	2.810	5,853,261	-0.02(-0.63%)
Jul 02, 2003	2.828	2.836	2.787	2.828	16,154,543	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.