Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.80	11.81	11.75	11.75	2,222,910	-0.05(-0.45%)
Nov 26, 2003	11.74	11.80	11.70	11.80	3,593,190	+0.09(+0.80%)
Nov 25, 2003	11.73	11.76	11.64	11.71	5,517,436	-0.06(-0.47%)
Nov 24, 2003	11.70	11.76	11.64	11.76	5,020,927	+0.13(+1.11%)
Nov 21, 2003	11.62	11.63	11.59	11.63	4,893,005	+0.00(+0.03%)
Nov 20, 2003	11.64	11.73	11.59	11.63	5,820,437	-0.05(-0.46%)
Nov 19, 2003	11.65	11.71	11.61	11.68	5,634,517	+0.00(+0.02%)
Nov 18, 2003	11.81	11.84	11.68	11.68	6,414,514	-0.14(-1.15%)
Nov 17, 2003	11.77	11.86	11.75	11.82	7,833,578	-0.04(-0.31%)
Nov 14, 2003	11.80	11.87	11.79	11.86	6,502,325	+0.06(+0.47%)
Nov 13, 2003	11.77	11.81	11.71	11.80	5,704,440	+0.03(+0.25%)
Nov 12, 2003	11.71	11.77	11.70	11.77	5,035,562	+0.03(+0.27%)
Nov 11, 2003	11.84	11.89	11.73	11.74	6,573,874	-0.10(-0.86%)
Nov 10, 2003	11.92	11.93	11.79	11.84	5,933,182	-0.10(-0.80%)
Nov 07, 2003	11.98	12.02	11.92	11.94	8,143,083	-0.04(-0.35%)
Nov 06, 2003	11.70	11.98	11.64	11.98	10,552,456	+0.30(+2.56%)
Nov 05, 2003	11.69	11.71	11.62	11.68	3,928,714	-0.01(-0.09%)
Nov 04, 2003	11.69	11.73	11.65	11.69	6,804,242	-0.04(-0.30%)
Nov 03, 2003	11.55	11.73	11.65	11.73	6,539,498	+0.18(+1.53%)
Oct 31, 2003	11.51	11.61	11.45	11.55	6,025,329	-0.01(-0.08%)
Oct 30, 2003	11.43	11.62	11.35	11.56	8,407,600	+0.26(+2.32%)
Oct 29, 2003	11.27	11.35	11.25	11.30	5,825,858	-0.05(-0.44%)
Oct 28, 2003	11.24	11.35	11.22	11.35	11,683,696	+0.30(+2.67%)
Oct 27, 2003	11.10	11.12	11.03	11.05	4,441,485	-0.03(-0.27%)
Oct 24, 2003	11.02	11.09	10.93	11.08	5,371,627	+0.01(+0.10%)
Oct 23, 2003	10.70	11.07	10.69	11.07	7,622,182	+0.35(+3.25%)
Oct 22, 2003	10.80	10.82	10.68	10.72	4,176,968	-0.08(-0.75%)
Oct 21, 2003	10.91	10.93	10.81	10.80	6,002,563	-0.14(-1.30%)
Oct 20, 2003	10.95	10.97	10.87	10.94	3,846,323	-0.01(-0.08%)
Oct 17, 2003	10.79	11.00	10.81	10.95	7,414,038	+0.16(+1.50%)
Oct 16, 2003	10.68	10.84	10.68	10.79	4,193,772	+0.12(+1.16%)
Oct 15, 2003	10.76	10.76	10.67	10.67	6,823,755	-0.06(-0.53%)
Oct 14, 2003	10.76	10.78	10.70	10.72	9,862,438	-0.08(-0.73%)
Oct 13, 2003	10.74	10.89	10.76	10.80	3,925,461	+0.07(+0.64%)
Oct 10, 2003	10.76	10.79	10.70	10.74	5,538,034	-0.03(-0.27%)
Oct 09, 2003	10.81	10.90	10.76	10.76	5,986,844	+0.05(+0.43%)
Oct 08, 2003	10.76	10.79	10.71	10.72	5,359,702	-0.08(-0.72%)
Oct 07, 2003	10.86	10.82	10.75	10.80	4,123,306	-0.06(-0.54%)
Oct 06, 2003	10.92	10.94	10.83	10.86	4,981,900	-0.07(-0.68%)
Oct 03, 2003	10.98	11.09	10.93	10.93	8,213,549	+0.04(+0.32%)
Oct 02, 2003	10.86	10.93	10.77	10.89	5,519,604	+0.03(+0.31%)
Oct 01, 2003	10.73	10.86	10.69	10.86	5,688,721	+0.13(+1.20%)
Sep 30, 2003	10.76	10.82	10.64	10.73	6,769,551	-0.04(-0.41%)
Sep 29, 2003	10.67	10.83	10.62	10.78	6,021,535	+0.11(+1.04%)
Sep 26, 2003	10.75	10.77	10.64	10.67	5,240,995	-0.08(-0.79%)
Sep 25, 2003	10.80	10.80	10.76	10.75	7,297,499	-0.26(-2.36%)
Sep 24, 2003	11.18	11.18	11.01	11.01	4,574,827	-0.17(-1.49%)
Sep 23, 2003	11.12	11.21	11.10	11.18	3,883,724	+0.08(+0.72%)
Sep 22, 2003	11.09	11.10	11.06	11.10	3,918,415	-0.07(-0.66%)
Sep 19, 2003	11.32	11.35	11.12	11.17	5,013,338	-0.12(-1.08%)
Sep 18, 2003	11.07	11.31	11.07	11.29	5,030,141	+0.23(+2.05%)
Sep 17, 2003	11.15	11.17	11.07	11.07	2,664,132	-0.09(-0.78%)
Sep 16, 2003	11.12	11.24	11.12	11.15	4,352,048	+0.06(+0.50%)
Sep 15, 2003	11.24	11.24	11.05	11.10	3,291,273	-0.14(-1.23%)
Sep 12, 2003	11.28	11.29	11.11	11.24	3,709,729	-0.04(-0.36%)
Sep 11, 2003	11.13	11.33	11.13	11.28	4,382,402	+0.14(+1.29%)
Sep 10, 2003	11.09	11.16	11.07	11.13	4,487,558	+0.04(+0.35%)
Sep 09, 2003	11.20	11.23	11.09	11.09	3,345,477	-0.13(-1.12%)
Sep 08, 2003	11.19	11.26	11.15	11.22	3,305,366	+0.00(+0.02%)
Sep 05, 2003	11.28	11.29	11.15	11.22	3,033,804	-0.09(-0.83%)
Sep 04, 2003	11.31	11.32	11.16	11.31	3,757,971	+0.00(+0.02%)
Sep 03, 2003	11.29	11.34	11.22	11.31	4,730,393	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.