Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	35.09	35.38	34.57	35.09	335,332	+0.32(+0.92%)
Apr 29, 2003	35.25	35.54	34.25	34.77	156,145	-0.16(-0.45%)
Apr 28, 2003	33.87	35.12	33.80	34.93	211,031	+1.31(+3.89%)
Apr 25, 2003	33.87	33.93	33.45	33.62	194,448	-1.29(-3.69%)
Apr 24, 2003	35.20	35.33	34.74	34.91	129,143	-1.02(-2.84%)
Apr 23, 2003	35.84	36.11	35.50	35.93	159,374	+0.01(+0.02%)
Apr 22, 2003	34.18	36.03	34.08	35.92	111,386	+1.51(+4.40%)
Apr 21, 2003	34.38	34.50	34.38	34.41	89,372	+0.03(+0.10%)
Apr 17, 2003	33.96	34.51	33.96	34.38	244,051	+1.09(+3.28%)
Apr 16, 2003	33.90	34.17	33.26	33.29	247,720	+0.20(+0.62%)
Apr 15, 2003	32.85	33.23	32.82	33.08	190,926	+0.70(+2.15%)
Apr 14, 2003	32.16	32.50	31.99	32.39	157,026	+1.20(+3.85%)
Apr 11, 2003	31.46	31.79	31.01	31.19	119,604	+0.33(+1.06%)
Apr 10, 2003	30.90	31.09	30.53	30.86	121,512	+0.18(+0.60%)
Apr 09, 2003	31.27	31.84	30.66	30.68	399,610	+0.01(+0.04%)
Apr 08, 2003	30.60	30.87	30.46	30.66	163,483	-0.01(-0.02%)
Apr 07, 2003	31.52	31.60	30.67	30.67	163,483	+0.40(+1.33%)
Apr 04, 2003	30.12	30.36	29.78	30.27	126,941	+0.89(+3.01%)
Apr 03, 2003	29.70	29.81	29.38	29.38	106,836	-0.17(-0.58%)
Apr 02, 2003	29.51	29.64	29.18	29.55	206,482	+0.70(+2.41%)
Apr 01, 2003	28.45	29.06	28.10	28.86	217,048	+0.16(+0.57%)
Mar 31, 2003	28.52	28.93	28.28	28.69	175,664	-0.63(-2.16%)
Mar 28, 2003	29.13	29.72	29.06	29.33	179,479	-0.30(-1.01%)
Mar 27, 2003	29.23	29.90	28.91	29.63	149,541	-0.20(-0.66%)
Mar 26, 2003	30.16	30.30	29.58	29.83	166,271	-0.39(-1.29%)
Mar 25, 2003	29.58	30.53	29.49	30.21	218,369	+0.66(+2.24%)
Mar 24, 2003	30.09	30.25	29.49	29.55	244,785	-2.17(-6.83%)
Mar 21, 2003	30.85	31.72	30.85	31.72	417,660	+2.04(+6.89%)
Mar 20, 2003	29.51	29.94	28.91	29.68	249,774	+0.55(+1.87%)
Mar 19, 2003	28.95	29.83	28.42	29.13	389,924	+0.27(+0.92%)
Mar 18, 2003	28.41	28.89	27.92	28.86	303,339	+0.83(+2.97%)
Mar 17, 2003	26.81	28.21	26.77	28.03	267,091	+0.92(+3.39%)
Mar 14, 2003	27.31	28.01	26.72	27.11	293,360	+0.45(+1.69%)
Mar 13, 2003	25.93	26.71	25.66	26.66	372,167	+1.12(+4.40%)
Mar 12, 2003	26.28	26.28	24.83	25.54	338,120	-0.57(-2.19%)
Mar 11, 2003	26.45	26.58	25.96	26.11	182,855	-0.48(-1.82%)
Mar 10, 2003	27.24	27.33	26.59	26.60	156,292	-1.46(-5.20%)
Mar 07, 2003	27.53	28.35	27.50	28.05	135,747	+0.46(+1.65%)
Mar 06, 2003	28.08	28.21	27.54	27.60	146,606	-1.36(-4.71%)
Mar 05, 2003	28.11	29.03	28.11	28.96	235,392	+1.38(+4.99%)
Mar 04, 2003	27.93	27.98	27.45	27.58	154,971	-0.73(-2.58%)
Mar 03, 2003	28.67	28.93	28.24	28.31	187,697	+0.58(+2.09%)
Feb 28, 2003	27.87	28.29	27.57	27.73	292,333	+0.51(+1.88%)
Feb 27, 2003	26.99	27.28	26.79	27.22	147,487	+0.84(+3.18%)
Feb 26, 2003	26.38	26.82	26.29	26.38	185,349	-0.63(-2.35%)
Feb 25, 2003	26.58	27.87	26.34	27.02	342,376	-0.69(-2.48%)
Feb 24, 2003	27.85	28.12	27.67	27.71	131,931	-0.78(-2.75%)
Feb 21, 2003	28.16	28.61	27.94	28.49	177,865	+0.27(+0.94%)
Feb 20, 2003	28.41	28.53	27.76	28.22	206,042	-0.67(-2.33%)
Feb 19, 2003	29.74	29.85	28.80	28.90	153,944	-1.06(-3.53%)
Feb 18, 2003	30.12	30.31	29.69	29.95	121,365	-0.01(-0.05%)
Feb 14, 2003	28.91	30.06	28.80	29.97	288,517	+1.28(+4.47%)
Feb 13, 2003	28.33	28.72	28.14	28.69	241,703	+1.08(+3.92%)
Feb 12, 2003	27.63	28.27	27.52	27.60	224,239	-0.67(-2.39%)
Feb 11, 2003	28.34	28.79	28.11	28.28	248,747	+0.62(+2.24%)
Feb 10, 2003	27.43	27.80	27.07	27.66	143,965	-0.04(-0.15%)
Feb 07, 2003	28.99	29.01	27.56	27.70	215,434	-0.95(-3.33%)
Feb 06, 2003	28.85	28.93	28.42	28.65	279,565	+0.11(+0.38%)
Feb 05, 2003	28.28	29.01	27.99	28.54	249,627	+0.95(+3.46%)
Feb 04, 2003	27.70	27.88	27.39	27.59	268,412	-1.09(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.