Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	44.43	44.65	43.66	43.90	112,104	-0.05(-0.12%)
Jun 27, 2003	44.23	44.47	43.71	43.96	64,856	-0.69(-1.54%)
Jun 26, 2003	43.99	44.82	43.99	44.65	47,981	+0.65(+1.49%)
Jun 25, 2003	44.26	44.79	43.99	43.99	98,311	-0.25(-0.57%)
Jun 24, 2003	43.63	44.54	43.60	44.24	477,471	+0.55(+1.26%)
Jun 23, 2003	44.40	44.43	43.53	43.69	147,907	-1.22(-2.72%)
Jun 20, 2003	45.50	45.56	44.89	44.91	69,258	-0.18(-0.41%)
Jun 19, 2003	45.16	45.57	44.76	45.10	182,976	-1.04(-2.26%)
Jun 18, 2003	45.89	46.55	45.75	46.14	199,557	-1.13(-2.39%)
Jun 17, 2003	47.69	47.69	46.83	47.27	197,356	-0.63(-1.31%)
Jun 16, 2003	46.68	47.94	46.64	47.90	238,588	+2.19(+4.80%)
Jun 13, 2003	46.82	46.89	45.29	45.70	119,881	-0.86(-1.84%)
Jun 12, 2003	46.49	46.91	46.05	46.56	186,498	+0.59(+1.29%)
Jun 11, 2003	45.14	46.07	45.14	45.97	207,334	+2.30(+5.26%)
Jun 10, 2003	43.38	43.73	43.32	43.67	107,849	+0.87(+2.04%)
Jun 09, 2003	42.84	43.11	42.66	42.80	105,501	-0.15(-0.35%)
Jun 06, 2003	43.55	43.64	42.94	42.95	71,459	-0.15(-0.35%)
Jun 05, 2003	42.73	43.34	42.63	43.10	89,360	-0.35(-0.82%)
Jun 04, 2003	42.31	43.64	42.26	43.45	222,448	+0.76(+1.77%)
Jun 03, 2003	42.08	42.70	41.98	42.70	235,067	+0.67(+1.61%)
Jun 02, 2003	41.93	42.72	41.67	42.02	198,237	+1.85(+4.60%)
May 30, 2003	39.97	40.99	39.92	40.17	177,694	+0.72(+1.83%)
May 29, 2003	39.92	40.52	39.30	39.45	112,397	+0.16(+0.42%)
May 28, 2003	39.00	39.70	38.98	39.29	84,665	+0.92(+2.40%)
May 27, 2003	37.27	38.47	37.20	38.37	217,018	+0.94(+2.51%)
May 23, 2003	37.15	37.67	37.02	37.43	103,153	-0.14(-0.38%)
May 22, 2003	36.94	37.76	36.67	37.57	154,070	+0.74(+2.00%)
May 21, 2003	36.46	36.87	36.08	36.84	122,962	-0.35(-0.95%)
May 20, 2003	37.46	37.69	36.87	37.19	136,168	-0.16(-0.42%)
May 19, 2003	38.13	38.17	37.30	37.35	193,101	-1.23(-3.18%)
May 16, 2003	38.42	38.73	37.90	38.57	133,967	+0.73(+1.93%)
May 15, 2003	38.06	38.16	37.61	37.84	172,118	+0.65(+1.74%)
May 14, 2003	37.69	37.71	36.99	37.20	81,877	-0.18(-0.49%)
May 13, 2003	37.31	37.77	37.29	37.38	100,952	+0.05(+0.15%)
May 12, 2003	36.63	37.54	36.55	37.33	101,979	+0.31(+0.83%)
May 09, 2003	36.34	37.38	36.29	37.02	150,842	+0.94(+2.61%)
May 08, 2003	36.19	36.71	36.04	36.08	154,950	-1.36(-3.62%)
May 07, 2003	38.23	38.23	37.31	37.44	212,323	-0.97(-2.52%)
May 06, 2003	37.65	38.50	37.65	38.40	349,225	+1.83(+4.99%)
May 05, 2003	36.80	36.99	36.33	36.58	121,495	+0.62(+1.72%)
May 02, 2003	35.06	36.09	35.05	35.96	110,343	+0.82(+2.35%)
May 01, 2003	35.10	35.44	34.59	35.13	126,337	+0.03(+0.10%)
Apr 30, 2003	35.10	35.38	34.57	35.10	335,286	+0.32(+0.92%)
Apr 29, 2003	35.25	35.54	34.25	34.78	156,124	-0.16(-0.45%)
Apr 28, 2003	33.87	35.12	33.80	34.93	211,002	+1.31(+3.89%)
Apr 25, 2003	33.88	33.94	33.46	33.63	194,422	-1.29(-3.69%)
Apr 24, 2003	35.20	35.34	34.74	34.91	129,125	-1.02(-2.84%)
Apr 23, 2003	35.85	36.12	35.51	35.94	159,352	+0.01(+0.02%)
Apr 22, 2003	34.18	36.04	34.09	35.93	111,370	+1.51(+4.40%)
Apr 21, 2003	34.39	34.50	34.38	34.42	89,360	+0.03(+0.10%)
Apr 17, 2003	33.97	34.52	33.97	34.38	244,017	+1.09(+3.28%)
Apr 16, 2003	33.91	34.17	33.26	33.29	247,686	+0.20(+0.62%)
Apr 15, 2003	32.86	33.23	32.83	33.09	190,900	+0.70(+2.15%)
Apr 14, 2003	32.16	32.50	32.00	32.39	157,004	+1.20(+3.85%)
Apr 11, 2003	31.47	31.80	31.02	31.19	119,587	+0.33(+1.06%)
Apr 10, 2003	30.91	31.10	30.53	30.87	121,495	+0.18(+0.60%)
Apr 09, 2003	31.27	31.85	30.67	30.68	399,555	+0.01(+0.04%)
Apr 08, 2003	30.60	30.87	30.46	30.67	163,461	-0.01(-0.02%)
Apr 07, 2003	31.52	31.60	30.67	30.67	163,461	+0.40(+1.33%)
Apr 04, 2003	30.12	30.36	29.78	30.27	126,924	+0.89(+3.01%)
Apr 03, 2003	29.71	29.82	29.38	29.39	106,822	-0.17(-0.58%)
Apr 02, 2003	29.51	29.65	29.19	29.56	206,454	+0.70(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.