Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.110	3.545	3.080	3.400	191,385	+0.31(+10.12%)
Mar 28, 2003	2.859	3.156	2.859	3.087	189,548	+0.14(+4.92%)
Mar 27, 2003	3.049	3.126	2.920	2.943	118,976	-0.09(-3.02%)
Mar 26, 2003	3.065	3.156	2.973	3.034	139,046	-0.06(-1.97%)
Mar 25, 2003	3.126	3.240	3.065	3.095	102,710	-0.08(-2.64%)
Mar 24, 2003	3.278	3.278	3.126	3.179	69,916	-0.12(-3.70%)
Mar 21, 2003	3.354	3.423	3.240	3.301	74,638	-0.02(-0.46%)
Mar 20, 2003	3.392	3.446	3.293	3.316	57,454	-0.11(-3.33%)
Mar 19, 2003	3.507	3.507	3.278	3.431	55,749	+0.00(+0.00%)
Mar 18, 2003	3.469	3.644	3.362	3.431	164,363	-0.19(-5.26%)
Mar 17, 2003	3.392	3.659	3.392	3.621	62,833	+0.23(+6.74%)
Mar 14, 2003	3.545	3.545	3.354	3.392	18,758	-0.15(-4.30%)
Mar 13, 2003	3.621	3.621	3.469	3.545	31,875	-0.08(-2.11%)
Mar 12, 2003	3.629	3.652	3.507	3.621	23,873	-0.04(-1.04%)
Mar 11, 2003	3.880	3.880	3.629	3.659	13,773	-0.22(-5.70%)
Mar 10, 2003	3.888	3.888	3.789	3.880	86,444	+0.00(+0.00%)
Mar 07, 2003	3.964	4.002	3.873	3.880	47,354	-0.31(-7.45%)
Mar 06, 2003	4.345	4.345	4.002	4.193	40,926	-0.15(-3.51%)
Mar 05, 2003	4.597	4.650	4.345	4.345	85,001	-0.26(-5.63%)
Mar 04, 2003	4.551	4.650	4.551	4.605	36,466	+0.03(+0.67%)
Mar 03, 2003	4.650	4.688	4.269	4.574	73,851	+0.00(+0.00%)
Feb 28, 2003	4.627	4.627	4.574	4.574	16,265	-0.06(-1.32%)
Feb 27, 2003	4.566	4.635	4.551	4.635	81,591	+0.08(+1.67%)
Feb 26, 2003	4.574	4.612	4.536	4.559	72,015	-0.56(-10.88%)
Feb 25, 2003	5.527	5.565	5.108	5.115	30,563	-0.20(-3.73%)
Feb 24, 2003	5.489	5.489	5.108	5.313	20,725	-0.21(-3.86%)
Feb 21, 2003	5.702	5.740	5.352	5.527	21,381	-0.10(-1.76%)
Feb 20, 2003	5.596	5.626	5.596	5.626	5,247	+0.05(+0.96%)
Feb 19, 2003	5.794	5.794	5.565	5.573	17,052	-0.27(-4.57%)
Feb 18, 2003	5.641	5.847	5.611	5.840	11,412	+0.17(+2.96%)
Feb 14, 2003	5.679	5.756	5.641	5.672	8,657	-0.07(-1.20%)
Feb 13, 2003	5.885	5.984	5.496	5.740	14,822	-0.15(-2.59%)
Feb 12, 2003	5.984	6.068	5.885	5.893	27,940	-0.15(-2.52%)
Feb 11, 2003	5.748	6.045	5.740	6.045	26,628	+0.30(+5.17%)
Feb 10, 2003	5.756	5.832	5.687	5.748	5,378	-0.08(-1.44%)
Feb 07, 2003	5.908	6.038	5.832	5.832	11,674	-0.11(-1.92%)
Feb 06, 2003	6.091	6.175	5.923	5.946	79,754	-0.14(-2.38%)
Feb 05, 2003	5.984	6.099	5.984	6.091	48,010	+0.18(+3.10%)
Feb 04, 2003	5.664	5.946	5.664	5.908	44,730	+0.24(+4.17%)
Feb 03, 2003	5.527	5.679	5.527	5.672	49,977	+0.20(+3.62%)
Jan 31, 2003	5.367	5.542	5.367	5.474	18,233	+0.11(+1.99%)
Jan 30, 2003	5.565	5.626	5.367	5.367	29,120	-0.20(-3.56%)
Jan 29, 2003	5.420	5.603	5.352	5.565	17,839	+0.14(+2.67%)
Jan 28, 2003	5.344	5.474	5.344	5.420	43,943	+0.12(+2.30%)
Jan 27, 2003	5.405	5.527	5.298	5.298	47,092	-0.18(-3.34%)
Jan 24, 2003	5.413	5.512	5.336	5.481	50,109	+0.06(+1.13%)
Jan 23, 2003	5.298	5.474	5.260	5.420	26,759	+0.17(+3.19%)
Jan 22, 2003	5.390	5.390	5.138	5.253	41,713	-0.11(-2.13%)
Jan 21, 2003	5.565	5.565	5.336	5.367	43,550	-0.12(-2.22%)
Jan 17, 2003	5.565	5.618	5.451	5.489	38,565	-0.09(-1.64%)
Jan 16, 2003	5.718	5.695	5.573	5.580	35,417	-0.10(-1.74%)
Jan 15, 2003	5.718	5.718	5.664	5.679	20,332	-0.08(-1.32%)
Jan 14, 2003	6.099	6.122	5.527	5.756	136,291	-0.39(-6.33%)
Jan 13, 2003	6.594	6.594	6.061	6.144	74,770	-0.39(-5.95%)
Jan 10, 2003	6.663	6.663	6.449	6.533	48,928	-0.11(-1.72%)
Jan 09, 2003	6.472	6.648	6.472	6.648	17,315	+0.13(+1.99%)
Jan 08, 2003	6.609	6.632	6.518	6.518	33,056	-0.11(-1.72%)
Jan 07, 2003	6.632	6.693	6.541	6.632	118,189	-0.08(-1.14%)
Jan 06, 2003	6.594	6.747	6.526	6.709	34,761	+0.11(+1.62%)
Jan 03, 2003	6.594	6.861	6.594	6.602	23,218	-0.02(-0.23%)
Jan 02, 2003	6.487	6.853	6.487	6.617	35,023	+0.14(+2.12%)
Dec 31, 2002	6.556	6.602	6.289	6.480	52,339	-0.11(-1.73%)
Dec 30, 2002	6.259	6.632	6.259	6.594	40,402	+0.26(+4.09%)
Dec 27, 2002	6.632	6.655	6.327	6.335	54,700	-0.34(-5.03%)
Dec 26, 2002	6.670	6.937	6.579	6.670	36,204	+0.04(+0.57%)
Dec 24, 2002	6.709	6.861	6.632	6.632	23,873	-0.11(-1.69%)
Dec 23, 2002	6.594	6.754	6.556	6.747	56,011	+0.08(+1.14%)
Dec 20, 2002	6.518	6.937	6.518	6.670	66,112	+0.19(+2.94%)
Dec 19, 2002	6.709	6.846	6.213	6.480	78,180	-0.30(-4.49%)
Dec 18, 2002	7.013	7.013	6.648	6.785	85,657	-0.30(-4.30%)
Dec 17, 2002	7.090	7.196	7.052	7.090	58,504	-0.02(-0.21%)
Dec 16, 2002	6.975	7.196	6.975	7.105	87,494	+0.21(+2.98%)
Dec 13, 2002	7.052	7.082	6.861	6.899	30,957	-0.17(-2.37%)
Dec 12, 2002	7.265	7.372	7.013	7.067	43,812	-0.20(-2.73%)
Dec 11, 2002	6.975	7.334	6.823	7.265	85,788	+0.24(+3.36%)
Dec 10, 2002	7.013	7.090	6.899	7.029	133,930	+0.07(+0.99%)
Dec 09, 2002	7.509	7.601	6.792	6.960	127,502	-0.63(-8.24%)
Dec 06, 2002	6.724	7.585	6.693	7.585	56,930	+0.86(+12.81%)
Dec 05, 2002	6.770	6.823	6.556	6.724	82,378	-0.03(-0.45%)
Dec 04, 2002	6.556	6.861	6.480	6.754	81,066	+0.12(+1.84%)
Dec 03, 2002	7.013	7.013	6.480	6.632	83,558	-0.37(-5.23%)
Dec 02, 2002	6.785	7.090	6.709	6.998	116,615	+0.21(+3.15%)
Nov 29, 2002	6.831	6.853	6.739	6.785	34,499	-0.04(-0.56%)
Nov 27, 2002	6.632	6.823	6.480	6.823	77,262	+0.27(+4.07%)
Nov 26, 2002	7.059	7.166	5.946	6.556	158,853	-0.43(-6.11%)
Nov 25, 2002	7.013	7.158	6.442	6.983	105,858	+0.02(+0.22%)
Nov 22, 2002	6.678	7.166	6.670	6.968	63,095	+0.28(+4.22%)
Nov 21, 2002	6.099	6.709	6.099	6.686	97,594	+0.69(+11.44%)
Nov 20, 2002	5.413	6.000	5.374	6.000	166,855	+0.60(+11.16%)
Nov 19, 2002	5.832	6.175	4.955	5.397	199,518	-0.50(-8.53%)
Nov 18, 2002	6.144	6.366	5.855	5.900	93,397	-0.24(-3.85%)
Nov 15, 2002	6.099	6.221	6.022	6.137	36,597	+0.00(+0.00%)
Nov 14, 2002	5.870	6.190	5.870	6.137	51,945	+0.34(+5.92%)
Nov 13, 2002	5.794	6.061	5.603	5.794	85,264	-0.04(-0.65%)
Nov 12, 2002	5.794	6.083	5.413	5.832	67,686	+0.00(+0.00%)
Nov 11, 2002	5.733	5.870	5.336	5.832	76,213	+0.02(+0.39%)
Nov 08, 2002	5.542	5.885	5.336	5.809	68,211	+0.19(+3.39%)
Nov 07, 2002	5.344	5.718	5.336	5.618	123,305	+0.28(+5.29%)
Nov 06, 2002	5.413	5.641	5.336	5.336	87,756	-0.04(-0.71%)
Nov 05, 2002	5.336	5.603	5.192	5.374	112,155	-0.04(-0.70%)
Nov 04, 2002	5.718	5.984	5.070	5.413	286,356	-0.34(-5.96%)
Nov 01, 2002	5.603	5.756	5.344	5.756	109,925	+0.30(+5.59%)
Oct 31, 2002	5.336	5.443	5.153	5.451	58,897	+0.04(+0.70%)
Oct 30, 2002	5.184	5.489	5.108	5.413	120,943	+0.23(+4.41%)
Oct 29, 2002	5.070	5.321	4.917	5.184	87,887	+0.18(+3.50%)
Oct 28, 2002	5.184	5.298	4.734	5.009	153,213	+0.05(+1.08%)
Oct 25, 2002	4.658	5.031	4.612	4.955	86,182	+0.37(+8.15%)
Oct 24, 2002	5.313	5.329	4.582	4.582	82,115	-0.62(-11.88%)
Oct 23, 2002	4.292	5.222	4.292	5.199	66,112	+0.88(+20.49%)
Oct 22, 2002	3.964	4.551	3.964	4.315	96,282	+0.31(+7.81%)
Oct 21, 2002	3.812	4.307	3.812	4.002	195,189	-0.19(-4.55%)
Oct 18, 2002	4.208	4.261	4.079	4.193	99,431	+0.06(+1.48%)
Oct 17, 2002	4.132	4.536	4.132	4.132	107,695	+0.08(+1.88%)
Oct 16, 2002	3.735	4.383	3.735	4.056	159,247	+0.24(+6.40%)
Oct 15, 2002	3.202	3.812	3.080	3.812	245,036	+0.77(+25.31%)
Oct 14, 2002	3.248	3.354	3.042	3.042	69,129	-0.28(-8.49%)
Oct 11, 2002	3.049	3.583	3.049	3.324	193,746	-0.03(-0.91%)
Oct 10, 2002	3.164	3.392	3.087	3.354	59,160	+0.15(+4.76%)
Oct 09, 2002	4.231	4.231	2.905	3.202	86,182	-0.50(-13.40%)
Oct 07, 2002	4.444	4.498	3.126	3.697	331,087	-1.91(-34.10%)
Oct 03, 2002	5.725	5.908	5.352	5.611	74,507	-0.11(-1.87%)
Oct 02, 2002	6.175	6.205	5.718	5.718	128,552	-0.53(-8.54%)
Oct 01, 2002	6.404	6.404	5.900	6.251	230,082	-0.23(-3.53%)
Sep 30, 2002	6.518	6.777	6.251	6.480	196,238	-0.42(-6.08%)
Sep 27, 2002	7.204	7.204	6.853	6.899	50,896	-0.30(-4.23%)
Sep 26, 2002	7.166	7.235	7.090	7.204	36,729	+0.08(+1.07%)
Sep 25, 2002	7.166	7.242	7.052	7.128	38,303	-0.11(-1.48%)
Sep 24, 2002	6.762	7.311	6.739	7.235	56,930	+0.40(+5.80%)
Sep 23, 2002	7.013	7.013	6.709	6.838	53,913	-0.25(-3.55%)
Sep 20, 2002	7.433	7.433	7.090	7.090	51,158	-0.27(-3.63%)
Sep 19, 2002	7.532	7.532	7.219	7.357	61,390	-0.19(-2.53%)
Sep 18, 2002	7.623	7.677	7.395	7.547	84,083	-0.08(-1.00%)
Sep 17, 2002	7.189	7.776	7.189	7.623	141,932	+0.43(+6.04%)
Sep 16, 2002	6.800	7.227	6.800	7.189	160,690	+0.32(+4.66%)
Sep 13, 2002	7.090	7.090	6.861	6.869	159,509	-0.21(-3.01%)
Sep 12, 2002	7.097	7.128	7.013	7.082	154,000	-0.02(-0.21%)
Sep 11, 2002	7.128	7.151	7.013	7.097	65,587	+0.02(+0.22%)
Sep 10, 2002	7.082	7.143	6.945	7.082	118,976	-0.08(-1.06%)
Sep 09, 2002	7.029	7.242	6.861	7.158	144,686	+0.07(+0.97%)
Sep 06, 2002	7.547	7.578	6.861	7.090	2,597,277	-0.40(-5.39%)
Sep 05, 2002	7.395	7.517	7.257	7.494	60,340	-0.02(-0.30%)
Sep 04, 2002	7.585	7.585	7.181	7.517	87,231	+0.01(+0.10%)
Sep 03, 2002	7.540	7.982	7.433	7.509	207,257	-0.04(-0.50%)
Aug 30, 2002	7.128	7.814	7.128	7.547	249,496	+0.50(+7.03%)
Aug 29, 2002	6.602	7.395	6.602	7.052	330,169	+0.46(+6.94%)
Aug 28, 2002	10.06	10.06	6.442	6.594	661,780	-3.85(-36.86%)
Aug 26, 2002	10.52	10.66	10.25	10.44	97,988	+0.24(+2.39%)
Aug 23, 2002	10.14	10.29	10.11	10.20	124,616	-0.56(-5.24%)
Aug 22, 2002	10.83	10.90	10.75	10.76	49,059	-0.06(-0.56%)
Aug 21, 2002	11.08	11.40	10.52	10.83	86,707	-0.24(-2.14%)
Aug 20, 2002	10.56	11.16	10.41	11.06	74,114	+1.59(+16.83%)
Aug 16, 2002	9.148	9.468	9.148	9.468	34,368	+0.40(+4.37%)
Aug 15, 2002	9.148	9.262	8.691	9.072	95,495	+0.15(+1.71%)
Aug 14, 2002	8.767	9.140	8.767	8.919	78,967	+0.15(+1.74%)
Aug 13, 2002	8.866	9.339	8.614	8.767	225,622	-0.10(-1.12%)
Aug 12, 2002	8.919	9.148	8.813	8.866	85,395	-0.78(-8.06%)
Aug 07, 2002	9.987	9.987	9.415	9.644	71,228	+0.00(+0.00%)
Aug 06, 2002	9.034	9.971	9.034	9.644	147,703	+0.84(+9.52%)
Aug 05, 2002	8.462	8.805	8.157	8.805	62,177	+0.41(+4.90%)
Aug 02, 2002	9.743	9.743	8.386	8.393	112,155	-1.50(-15.18%)
Aug 01, 2002	9.987	10.06	9.682	9.895	83,427	-0.09(-0.92%)
Jul 31, 2002	9.384	10.48	9.384	9.987	125,141	+0.61(+6.50%)
Jul 30, 2002	9.537	9.628	9.087	9.377	115,041	-0.16(-1.68%)
Jul 29, 2002	8.767	9.567	8.767	9.537	179,710	+0.85(+9.74%)
Jul 26, 2002	8.241	8.805	8.233	8.691	79,885	+0.53(+6.44%)
Jul 25, 2002	7.852	8.386	7.738	8.165	82,771	+0.54(+7.10%)
Jul 24, 2002	7.471	7.623	7.242	7.623	120,156	-0.15(-1.96%)
Jul 23, 2002	7.318	7.814	7.219	7.776	195,451	+0.46(+6.25%)
Jul 22, 2002	7.585	7.738	6.861	7.318	193,484	-0.57(-7.25%)
Jul 19, 2002	8.996	8.996	7.578	7.890	115,959	-0.79(-9.13%)
Jul 17, 2002	9.301	9.567	7.547	8.683	420,549	-2.37(-21.45%)
Jul 12, 2002	11.83	11.91	11.00	11.05	177,480	-0.69(-5.84%)
Jul 11, 2002	12.01	12.35	11.60	11.74	235,853	+0.30(+2.67%)
Jul 10, 2002	11.09	11.44	10.75	11.44	283,601	+0.24(+2.11%)
Jul 09, 2002	11.97	11.97	11.20	11.20	264,712	-0.66(-5.59%)
Jul 08, 2002	13.64	13.64	11.86	11.86	329,775	-1.39(-10.52%)
Jul 05, 2002	12.65	13.30	12.62	13.26	85,395	+0.72(+5.71%)
Jul 04, 2002	12.19	12.73	11.21	12.54	170,528	+0.00(+0.00%)
Jul 03, 2002	12.19	12.73	11.21	12.54	170,528	+0.38(+3.13%)
Jul 02, 2002	12.24	12.34	11.80	12.16	321,249	-0.19(-1.54%)
Jul 01, 2002	12.58	13.26	12.08	12.35	378,179	+0.07(+0.56%)
Jun 28, 2002	12.20	12.43	11.80	12.28	668,864	+0.08(+0.69%)
Jun 27, 2002	11.13	12.27	11.12	12.20	289,504	+1.14(+10.34%)
Jun 26, 2002	10.92	11.05	10.67	11.05	384,475	+0.21(+1.90%)
Jun 25, 2002	10.44	10.96	10.44	10.85	278,092	+0.74(+7.32%)
Jun 21, 2002	10.60	10.60	10.06	10.11	72,540	-0.57(-5.35%)
Jun 20, 2002	10.79	10.82	10.67	10.68	27,546	-0.11(-0.99%)
Jun 19, 2002	10.86	10.89	10.60	10.79	85,264	-0.01(-0.07%)
Jun 18, 2002	10.90	10.93	10.67	10.79	86,575	+0.20(+1.87%)
Jun 17, 2002	9.910	10.67	9.910	10.60	122,386	+0.72(+7.34%)
Jun 14, 2002	9.880	9.895	9.697	9.872	93,659	-0.95(-8.80%)
Jun 12, 2002	11.13	11.13	10.83	10.83	124,485	-0.30(-2.74%)
Jun 11, 2002	11.32	11.39	11.13	11.13	317,444	-0.11(-1.02%)
Jun 10, 2002	11.24	11.44	11.21	11.24	491,121	+0.42(+3.87%)
Jun 07, 2002	10.44	10.95	10.26	10.83	159,509	+0.34(+3.27%)
Jun 06, 2002	10.38	10.48	10.37	10.48	74,245	+0.19(+1.85%)
Jun 05, 2002	9.758	10.48	9.689	10.29	156,230	+0.58(+5.96%)
May 31, 2002	9.529	9.720	9.377	9.712	162,395	+0.98(+11.27%)
May 28, 2002	9.148	9.148	8.386	8.729	120,681	-0.08(-0.95%)
May 27, 2002	8.157	8.919	8.157	8.813	1,836,458	+0.00(+0.00%)
May 24, 2002	8.157	8.919	8.157	8.813	61,652	+0.73(+9.06%)
May 23, 2002	8.348	8.386	7.852	8.081	139,702	-0.19(-2.30%)
May 22, 2002	8.309	8.424	8.081	8.271	22,299	-0.03(-0.37%)
May 21, 2002	8.447	8.500	8.233	8.302	1,193,698	-0.08(-1.00%)
May 20, 2002	8.348	8.462	8.157	8.386	107,957	+0.27(+3.38%)
May 17, 2002	8.027	8.119	7.852	8.111	24,529	+0.16(+2.01%)
May 16, 2002	8.088	8.157	7.928	7.951	96,938	-0.06(-0.76%)
May 15, 2002	7.966	8.302	7.822	8.012	107,170	+0.08(+1.06%)
May 14, 2002	7.814	7.928	7.623	7.928	5,089,613	+0.19(+2.46%)
May 13, 2002	7.585	7.883	7.547	7.738	278,223	+0.23(+3.05%)
May 10, 2002	7.585	7.692	7.509	7.509	59,422	-0.08(-1.00%)
May 09, 2002	7.395	7.616	7.334	7.585	98,512	+0.27(+3.65%)
May 08, 2002	7.623	7.623	7.250	7.318	82,640	-0.23(-3.03%)
May 07, 2002	7.509	7.654	7.433	7.547	242,281	+0.11(+1.54%)
May 06, 2002	7.509	7.623	7.204	7.433	162,788	+0.50(+7.14%)
May 03, 2002	6.480	7.052	6.480	6.937	331,611	+0.38(+5.81%)
May 02, 2002	6.099	6.853	6.099	6.556	106,383	-0.10(-1.49%)
May 01, 2002	6.861	6.892	6.594	6.655	57,717	-0.22(-3.22%)
Apr 30, 2002	6.937	6.937	6.861	6.876	77,787	-0.06(-0.88%)
Apr 29, 2002	7.013	7.082	6.861	6.937	92,085	-0.15(-2.15%)
Apr 26, 2002	7.135	7.135	6.937	7.090	79,885	-0.05(-0.64%)
Apr 25, 2002	7.318	7.326	7.097	7.135	41,189	-0.26(-3.51%)
Apr 24, 2002	7.562	7.623	7.395	7.395	52,207	-0.09(-1.22%)
Apr 23, 2002	7.318	7.578	7.280	7.486	100,086	+0.32(+4.47%)
Apr 22, 2002	7.204	7.235	6.861	7.166	57,717	+0.04(+0.53%)
Apr 19, 2002	7.036	7.242	6.876	7.128	36,466	+0.17(+2.41%)
Apr 18, 2002	6.975	6.975	6.884	6.960	36,597	-0.05(-0.65%)
Apr 17, 2002	7.623	7.623	6.975	7.006	97,857	-0.56(-7.36%)
Apr 16, 2002	7.326	7.623	7.326	7.562	126,453	+0.31(+4.31%)
Apr 15, 2002	7.318	7.387	7.135	7.250	127,502	-0.37(-4.90%)
Apr 12, 2002	7.623	7.654	7.288	7.623	63,488	+0.08(+1.01%)
Apr 11, 2002	7.814	7.852	7.509	7.547	117,270	-0.30(-3.88%)
Apr 10, 2002	8.157	8.157	7.738	7.852	3,436,801	-0.23(-2.83%)
Apr 09, 2002	7.623	8.188	7.547	8.081	130,126	+0.43(+5.58%)
Apr 08, 2002	7.623	7.776	7.494	7.654	194,795	+0.00(+0.00%)
Apr 05, 2002	7.013	7.700	7.013	7.654	106,645	+0.68(+9.73%)
Apr 04, 2002	7.738	7.738	6.670	6.975	120,681	-0.78(-10.03%)
Apr 03, 2002	7.700	7.966	7.585	7.753	183,383	+0.02(+0.20%)
Apr 02, 2002	7.623	7.738	7.517	7.738	113,729	+0.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.