Union Pacific (NY: UNP )

245.93 +1.30 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.19 10.53 10.19 10.53 8,665,611 +0.32(+3.15%)
Jan 30, 2003 10.33 10.45 10.21 10.21 8,016,788 -0.06(-0.61%)
Jan 29, 2003 10.21 10.36 10.12 10.27 7,837,372 +0.04(+0.38%)
Jan 28, 2003 10.33 10.40 10.17 10.23 9,815,823 -0.01(-0.09%)
Jan 27, 2003 10.39 10.49 10.24 10.24 7,135,429 -0.18(-1.70%)
Jan 24, 2003 10.61 10.61 10.38 10.42 7,332,190 -0.26(-2.40%)
Jan 23, 2003 10.61 10.81 10.57 10.67 13,498,450 +0.14(+1.30%)
Jan 22, 2003 10.93 11.12 10.48 10.54 16,312,185 -0.44(-4.02%)
Jan 21, 2003 11.10 11.17 10.98 10.98 7,362,544 -0.06(-0.59%)
Jan 17, 2003 11.03 11.11 10.99 11.04 4,192,688 -0.01(-0.08%)
Jan 16, 2003 11.15 11.23 11.03 11.05 5,146,138 -0.05(-0.45%)
Jan 15, 2003 11.21 11.33 11.07 11.10 3,311,871 -0.13(-1.17%)
Jan 14, 2003 11.31 11.31 11.18 11.23 5,624,218 -0.08(-0.69%)
Jan 13, 2003 11.35 11.38 11.23 11.31 4,099,457 -0.04(-0.37%)
Jan 10, 2003 11.25 11.35 11.24 11.35 5,470,279 -0.04(-0.36%)
Jan 09, 2003 11.27 11.42 11.26 11.39 4,452,325 +0.12(+1.06%)
Jan 08, 2003 11.38 11.40 11.22 11.27 4,257,733 -0.15(-1.29%)
Jan 07, 2003 11.33 11.42 11.25 11.42 6,060,561 +0.00(+0.02%)
Jan 06, 2003 11.19 11.44 11.19 11.42 4,259,901 +0.20(+1.81%)
Jan 03, 2003 11.21 11.25 11.12 11.21 2,915,639 -0.07(-0.65%)
Jan 02, 2003 11.09 11.30 11.01 11.29 3,861,501 +0.24(+2.20%)
Dec 31, 2002 11.05 11.08 10.89 11.05 3,568,256 -0.03(-0.27%)
Dec 30, 2002 11.00 11.10 10.88 11.07 3,518,931 +0.05(+0.47%)
Dec 27, 2002 11.03 11.06 11.00 11.02 2,797,474 -0.04(-0.35%)
Dec 26, 2002 11.02 11.18 11.02 11.06 2,274,404 +0.04(+0.35%)
Dec 24, 2002 11.02 11.05 11.00 11.02 1,479,772 -0.02(-0.17%)
Dec 23, 2002 11.16 11.16 10.94 11.04 6,990,704 -0.19(-1.71%)
Dec 20, 2002 11.16 11.24 11.12 11.23 4,968,891 +0.16(+1.48%)
Dec 19, 2002 11.00 11.18 10.99 11.07 4,966,723 +0.00(+0.00%)
Dec 18, 2002 11.14 11.21 11.01 11.07 6,244,313 -0.11(-0.99%)
Dec 17, 2002 11.23 11.36 11.11 11.18 11,017,528 -0.06(-0.52%)
Dec 16, 2002 11.07 11.27 11.07 11.24 6,643,798 +0.26(+2.39%)
Dec 13, 2002 10.90 11.10 10.84 10.98 4,588,378 +0.08(+0.74%)
Dec 12, 2002 11.03 11.03 10.87 10.90 4,769,962 -0.19(-1.75%)
Dec 11, 2002 10.92 11.11 10.88 11.09 3,520,015 +0.10(+0.87%)
Dec 10, 2002 10.98 11.01 10.88 10.99 4,208,407 +0.04(+0.37%)
Dec 09, 2002 11.07 11.07 10.90 10.95 4,336,329 -0.16(-1.44%)
Dec 06, 2002 10.97 11.12 10.92 11.11 8,375,077 +0.24(+2.19%)
Dec 05, 2002 10.96 10.96 10.85 10.88 4,687,029 -0.06(-0.52%)
Dec 04, 2002 10.69 11.02 10.68 10.93 5,035,562 +0.09(+0.80%)
Dec 03, 2002 10.84 10.98 10.75 10.85 8,016,246 -0.05(-0.47%)
Dec 02, 2002 10.79 10.91 10.68 10.90 7,733,842 +0.22(+2.02%)
Nov 29, 2002 10.75 10.80 10.68 10.68 2,229,415 -0.05(-0.45%)
Nov 27, 2002 10.39 10.86 10.39 10.73 5,581,939 +0.33(+3.19%)
Nov 26, 2002 10.39 10.58 10.30 10.40 8,422,235 -0.06(-0.60%)
Nov 25, 2002 10.45 10.51 10.34 10.46 7,821,111 +0.05(+0.44%)
Nov 22, 2002 10.52 10.63 10.40 10.41 9,294,921 -0.18(-1.74%)
Nov 21, 2002 10.72 10.79 10.56 10.60 15,370,660 -0.12(-1.12%)
Nov 20, 2002 10.85 10.90 10.69 10.72 5,204,137 -0.07(-0.68%)
Nov 19, 2002 10.71 10.84 10.65 10.79 5,104,943 +0.10(+0.95%)
Nov 18, 2002 10.93 10.94 10.60 10.69 4,427,934 -0.23(-2.09%)
Nov 15, 2002 10.77 10.93 10.77 10.92 5,193,296 +0.15(+1.37%)
Nov 14, 2002 10.70 10.84 10.67 10.77 5,983,050 +0.13(+1.27%)
Nov 13, 2002 10.79 10.79 10.57 10.64 7,900,249 -0.23(-2.14%)
Nov 12, 2002 10.85 10.97 10.83 10.87 6,490,400 +0.03(+0.29%)
Nov 11, 2002 11.08 11.08 10.82 10.84 4,541,762 -0.29(-2.57%)
Nov 08, 2002 11.22 11.35 11.08 11.12 3,862,043 -0.12(-1.07%)
Nov 07, 2002 11.32 11.34 11.14 11.24 3,608,909 -0.17(-1.47%)
Nov 06, 2002 11.28 11.47 11.19 11.41 6,941,378 +0.20(+1.74%)
Nov 05, 2002 11.21 11.29 11.07 11.22 3,993,217 +0.01(+0.08%)
Nov 04, 2002 11.25 11.31 11.10 11.21 6,574,416 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.