Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.68	10.86	10.67	10.80	516,059	+0.16(+1.50%)
Oct 28, 2004	10.61	10.70	10.61	10.64	201,412	+0.06(+0.61%)
Oct 27, 2004	10.45	10.59	10.44	10.57	368,131	+0.12(+1.15%)
Oct 26, 2004	10.38	10.47	10.37	10.45	407,161	+0.06(+0.58%)
Oct 25, 2004	10.38	10.47	10.35	10.39	362,831	+0.03(+0.26%)
Oct 22, 2004	10.38	10.41	10.30	10.36	677,960	-0.11(-1.09%)
Oct 21, 2004	10.50	10.54	10.45	10.48	498,712	+0.00(+0.04%)
Oct 20, 2004	10.39	10.52	10.39	10.47	447,155	+0.14(+1.33%)
Oct 19, 2004	10.32	10.38	10.29	10.34	209,122	+0.02(+0.18%)
Oct 18, 2004	10.34	10.42	10.28	10.32	560,871	-0.02(-0.22%)
Oct 15, 2004	10.25	10.37	10.23	10.34	350,303	+0.10(+0.93%)
Oct 14, 2004	10.17	10.30	10.17	10.25	392,706	+0.06(+0.55%)
Oct 13, 2004	10.06	10.19	10.05	10.19	410,534	+0.12(+1.22%)
Oct 12, 2004	9.945	10.10	9.939	10.07	408,607	+0.03(+0.33%)
Oct 11, 2004	10.00	10.04	9.968	10.03	68,422	+0.05(+0.52%)
Oct 08, 2004	9.962	10.01	9.962	9.982	189,848	+0.10(+1.05%)
Oct 07, 2004	9.935	9.939	9.872	9.879	268,871	-0.02(-0.21%)
Oct 06, 2004	9.879	9.910	9.860	9.899	163,828	+0.03(+0.29%)
Oct 05, 2004	9.827	9.877	9.785	9.870	151,300	+0.05(+0.55%)
Oct 04, 2004	9.831	9.848	9.762	9.816	295,372	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.