Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.270	8.433	8.256	8.370	5,751,099	+0.05(+0.61%)
Oct 28, 2004	8.263	8.352	8.212	8.320	5,403,317	+0.04(+0.44%)
Oct 27, 2004	8.049	8.347	8.018	8.283	7,323,294	+0.19(+2.37%)
Oct 26, 2004	7.855	8.146	7.853	8.091	8,302,603	+0.21(+2.67%)
Oct 25, 2004	7.791	7.939	7.741	7.881	5,316,095	+0.05(+0.66%)
Oct 22, 2004	8.025	8.037	7.781	7.829	8,491,952	-0.14(-1.74%)
Oct 21, 2004	7.971	8.032	7.487	7.968	30,155,454	-0.36(-4.29%)
Oct 20, 2004	8.405	8.550	8.306	8.326	9,799,170	-0.02(-0.27%)
Oct 19, 2004	8.350	8.468	8.288	8.349	6,913,684	-0.00(-0.01%)
Oct 18, 2004	8.363	8.381	8.212	8.350	6,459,911	+0.02(+0.29%)
Oct 15, 2004	8.150	8.375	8.113	8.326	8,618,368	+0.22(+2.67%)
Oct 14, 2004	8.208	8.239	7.938	8.109	8,997,064	-0.12(-1.47%)
Oct 13, 2004	8.440	8.478	8.193	8.230	7,771,546	-0.16(-1.96%)
Oct 12, 2004	8.435	8.438	8.292	8.394	4,349,482	-0.04(-0.52%)
Oct 11, 2004	8.344	8.463	8.262	8.438	3,540,199	+0.18(+2.13%)
Oct 08, 2004	8.440	8.452	8.248	8.262	5,681,542	-0.17(-1.99%)
Oct 07, 2004	8.611	8.634	8.409	8.429	5,890,211	-0.14(-1.63%)
Oct 06, 2004	8.623	8.623	8.477	8.570	4,065,184	+0.03(+0.38%)
Oct 05, 2004	8.499	8.621	8.481	8.537	5,043,942	-0.01(-0.10%)
Oct 04, 2004	8.588	8.682	8.485	8.545	6,446,110	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.