Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	16.74	16.95	16.74	16.94	1,327,443	+0.11(+0.68%)
Oct 28, 2004	16.51	16.91	16.51	16.83	1,793,689	-0.13(-0.74%)
Oct 27, 2004	16.66	16.99	16.66	16.96	2,279,824	+0.20(+1.17%)
Oct 26, 2004	16.52	16.78	16.52	16.76	1,317,628	+0.29(+1.79%)
Oct 25, 2004	16.40	16.60	16.10	16.47	1,672,026	-0.08(-0.46%)
Oct 22, 2004	16.57	16.74	16.52	16.54	1,011,275	+0.00(+0.02%)
Oct 21, 2004	16.47	16.63	16.36	16.54	996,551	-0.00(-0.01%)
Oct 20, 2004	16.38	16.63	16.23	16.54	1,317,369	+0.16(+0.96%)
Oct 19, 2004	16.68	16.68	16.10	16.38	2,266,909	-0.31(-1.84%)
Oct 18, 2004	16.48	16.71	16.38	16.69	732,560	+0.17(+1.04%)
Oct 15, 2004	16.48	16.65	16.32	16.52	1,019,799	+0.12(+0.73%)
Oct 14, 2004	16.48	16.73	16.39	16.40	717,837	-0.08(-0.48%)
Oct 13, 2004	16.73	16.74	16.41	16.48	888,062	-0.25(-1.48%)
Oct 12, 2004	16.63	16.75	16.60	16.73	580,417	+0.04(+0.24%)
Oct 11, 2004	16.70	16.79	16.67	16.69	415,100	-0.01(-0.08%)
Oct 08, 2004	16.79	16.92	16.64	16.70	899,169	-0.09(-0.56%)
Oct 07, 2004	16.99	16.99	16.79	16.79	637,761	-0.16(-0.97%)
Oct 06, 2004	17.03	17.05	16.84	16.96	1,079,468	-0.10(-0.57%)
Oct 05, 2004	16.97	17.12	16.90	17.06	918,800	+0.07(+0.43%)
Oct 04, 2004	17.03	17.13	16.94	16.98	1,131,904	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.