Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	11.86	11.86	11.73	11.85	501,945	-0.00(-0.03%)
Nov 29, 2004	11.98	12.07	11.81	11.86	722,792	-0.12(-0.97%)
Nov 26, 2004	12.06	12.08	11.97	11.97	152,432	-0.09(-0.73%)
Nov 24, 2004	11.98	12.12	11.98	12.06	506,266	+0.08(+0.70%)
Nov 23, 2004	11.99	12.04	11.84	11.98	493,063	+0.05(+0.42%)
Nov 22, 2004	11.79	11.93	11.66	11.93	429,690	+0.14(+1.17%)
Nov 19, 2004	12.04	12.06	11.77	11.79	557,397	-0.25(-2.08%)
Nov 18, 2004	12.33	12.37	11.96	12.04	452,495	-0.26(-2.13%)
Nov 17, 2004	12.55	12.59	12.23	12.30	839,936	-0.22(-1.80%)
Nov 16, 2004	12.62	12.62	12.51	12.53	527,150	-0.10(-0.79%)
Nov 15, 2004	12.37	12.66	12.37	12.63	790,006	+0.21(+1.71%)
Nov 12, 2004	12.31	12.41	12.14	12.41	827,934	+0.16(+1.33%)
Nov 11, 2004	12.10	12.25	12.03	12.25	435,451	+0.19(+1.59%)
Nov 10, 2004	12.02	12.13	11.96	12.06	485,622	+0.03(+0.28%)
Nov 09, 2004	12.01	12.04	11.95	12.03	392,962	+0.02(+0.17%)
Nov 08, 2004	12.00	12.10	11.95	12.01	499,305	-0.03(-0.24%)
Nov 05, 2004	12.47	12.47	11.90	12.04	1,171,446	-0.45(-3.64%)
Nov 04, 2004	12.37	12.52	12.35	12.49	497,624	+0.08(+0.64%)
Nov 03, 2004	12.33	12.48	12.33	12.41	962,602	+0.14(+1.15%)
Nov 02, 2004	12.36	12.41	12.21	12.27	525,950	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.