Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.769	4.802	4.763	4.763	5,295,354	-0.02(-0.32%)
Dec 30, 2004	4.755	4.808	4.755	4.778	4,152,882	+0.02(+0.45%)
Dec 29, 2004	4.797	4.798	4.706	4.757	13,537,332	-0.05(-1.01%)
Dec 28, 2004	4.792	4.809	4.779	4.805	6,091,275	+0.03(+0.70%)
Dec 27, 2004	4.821	4.821	4.771	4.771	5,426,738	-0.04(-0.85%)
Dec 23, 2004	4.800	4.849	4.800	4.812	5,964,652	+0.03(+0.60%)
Dec 22, 2004	4.769	4.821	4.731	4.783	15,121,559	-0.02(-0.36%)
Dec 21, 2004	4.817	4.847	4.796	4.801	8,423,821	-0.00(-0.10%)
Dec 20, 2004	4.824	4.854	4.792	4.805	13,263,139	-0.01(-0.22%)
Dec 17, 2004	4.671	4.843	4.671	4.816	42,064,840	+0.30(+6.75%)
Dec 16, 2004	4.517	4.550	4.471	4.511	9,713,862	+0.00(+0.06%)
Dec 15, 2004	4.569	4.571	4.488	4.509	15,356,717	-0.04(-0.79%)
Dec 14, 2004	4.553	4.553	4.480	4.544	14,472,254	-0.03(-0.60%)
Dec 13, 2004	4.582	4.595	4.524	4.572	12,407,237	+0.00(+0.06%)
Dec 10, 2004	4.595	4.643	4.569	4.569	7,868,770	-0.03(-0.59%)
Dec 09, 2004	4.561	4.626	4.535	4.596	11,307,609	+0.04(+0.95%)
Dec 08, 2004	4.517	4.572	4.496	4.553	8,089,648	+0.05(+1.03%)
Dec 07, 2004	4.530	4.583	4.507	4.507	8,117,258	-0.04(-0.97%)
Dec 06, 2004	4.541	4.572	4.498	4.551	8,615,185	-0.00(-0.07%)
Dec 03, 2004	4.543	4.576	4.522	4.554	6,195,050	+0.00(+0.02%)
Dec 02, 2004	4.545	4.577	4.513	4.553	7,088,082	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.