Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	20.85	20.99	20.84	20.88	198,718	-0.06(-0.27%)
Dec 30, 2004	20.74	21.01	20.74	20.94	276,867	+0.15(+0.71%)
Dec 29, 2004	20.74	20.81	20.71	20.79	98,918	+0.02(+0.11%)
Dec 28, 2004	20.62	20.85	20.62	20.77	220,543	+0.10(+0.50%)
Dec 27, 2004	20.67	20.75	20.54	20.66	184,637	-0.01(-0.03%)
Dec 23, 2004	20.67	20.73	20.59	20.67	202,942	-0.01(-0.03%)
Dec 22, 2004	20.68	20.70	20.64	20.67	440,031	-0.01(-0.05%)
Dec 21, 2004	20.46	20.69	20.40	20.69	328,791	+0.22(+1.05%)
Dec 20, 2004	20.65	20.68	20.42	20.47	164,747	-0.15(-0.74%)
Dec 17, 2004	20.17	20.62	20.03	20.62	270,531	+0.45(+2.25%)
Dec 16, 2004	20.11	20.23	20.01	20.17	141,513	+0.07(+0.34%)
Dec 15, 2004	20.04	20.24	20.00	20.10	305,733	+0.05(+0.26%)
Dec 14, 2004	19.94	20.11	19.92	20.05	166,859	+0.08(+0.40%)
Dec 13, 2004	19.91	20.08	19.91	19.97	192,733	+0.05(+0.26%)
Dec 10, 2004	20.00	20.06	19.87	19.92	225,471	-0.08(-0.40%)
Dec 09, 2004	20.04	20.09	19.86	20.00	231,104	-0.03(-0.17%)
Dec 08, 2004	20.08	20.17	19.91	20.03	110,535	-0.02(-0.08%)
Dec 07, 2004	20.28	20.34	20.03	20.05	137,289	-0.24(-1.20%)
Dec 06, 2004	20.25	20.37	20.17	20.29	116,344	+0.10(+0.48%)
Dec 03, 2004	20.38	20.44	20.15	20.20	153,834	-0.14(-0.70%)
Dec 02, 2004	20.55	20.60	20.30	20.34	209,982	-0.26(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.