NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	11.33	11.40	11.33	11.39	20,583	-0.01(-0.08%)
Nov 29, 2004	11.53	11.53	11.18	11.40	37,364	+0.03(+0.24%)
Nov 26, 2004	11.50	11.50	11.37	11.37	3,244	-0.03(-0.24%)
Nov 24, 2004	11.48	11.49	11.33	11.40	16,221	+0.00(+0.00%)
Nov 23, 2004	11.28	11.58	11.17	11.40	100,570	-0.04(-0.39%)
Nov 22, 2004	11.07	11.47	11.07	11.44	59,066	+0.30(+2.73%)
Nov 19, 2004	11.08	11.26	11.08	11.14	40,049	-0.13(-1.11%)
Nov 18, 2004	11.17	11.34	11.17	11.26	34,231	+0.04(+0.40%)
Nov 17, 2004	11.24	11.40	11.18	11.22	37,699	+0.04(+0.32%)
Nov 16, 2004	10.95	11.23	10.85	11.18	29,645	+0.02(+0.16%)
Nov 15, 2004	11.14	11.25	10.92	11.16	42,286	+0.04(+0.32%)
Nov 12, 2004	10.83	11.13	10.78	11.13	57,053	+0.03(+0.24%)
Nov 11, 2004	10.85	11.12	10.77	11.10	23,604	+0.15(+1.39%)
Nov 10, 2004	10.92	11.04	10.86	10.95	28,750	+0.04(+0.41%)
Nov 09, 2004	10.88	11.03	10.71	10.91	20,807	-0.09(-0.81%)
Nov 08, 2004	10.53	11.02	10.53	10.99	61,304	+0.13(+1.23%)
Nov 05, 2004	10.60	10.95	10.34	10.86	79,650	+0.04(+0.41%)
Nov 04, 2004	10.62	10.83	10.50	10.82	59,178	+0.10(+0.92%)
Nov 03, 2004	10.85	10.85	10.58	10.72	363,238	+0.31(+3.01%)
Nov 02, 2004	9.824	10.55	9.609	10.40	119,923	+0.43(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.