Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.973	5.973	5.708	5.830	5,442,050	-0.14(-2.36%)
Nov 29, 2004	6.122	6.125	5.895	5.971	3,899,044	-0.09(-1.50%)
Nov 26, 2004	6.046	6.070	6.014	6.062	980,990	+0.03(+0.50%)
Nov 24, 2004	6.090	6.142	5.977	6.031	2,715,026	-0.02(-0.39%)
Nov 23, 2004	6.023	6.138	5.981	6.055	4,873,113	+0.07(+1.20%)
Nov 22, 2004	5.869	6.007	5.869	5.984	2,802,236	+0.08(+1.36%)
Nov 19, 2004	6.014	6.014	5.864	5.903	3,918,424	-0.14(-2.37%)
Nov 18, 2004	6.083	6.131	6.014	6.046	3,779,073	-0.03(-0.53%)
Nov 17, 2004	6.190	6.194	6.027	6.079	6,383,358	+0.14(+2.33%)
Nov 16, 2004	6.096	6.120	5.875	5.940	6,031,752	-0.19(-3.14%)
Nov 15, 2004	6.177	6.209	6.048	6.133	6,692,975	+0.07(+1.11%)
Nov 12, 2004	5.940	6.068	5.919	6.066	5,490,500	+0.07(+1.16%)
Nov 11, 2004	6.031	6.040	5.934	5.997	2,490,312	+0.00(+0.04%)
Nov 10, 2004	5.884	6.066	5.845	5.994	5,329,924	+0.14(+2.44%)
Nov 09, 2004	5.832	5.888	5.786	5.851	4,994,468	-0.04(-0.70%)
Nov 08, 2004	5.903	5.947	5.862	5.893	5,879,020	-0.01(-0.22%)
Nov 05, 2004	6.064	6.112	5.851	5.906	7,905,600	-0.15(-2.50%)
Nov 04, 2004	5.851	6.096	5.773	6.057	14,547,357	+0.29(+5.04%)
Nov 03, 2004	5.838	5.851	5.654	5.767	10,646,929	-0.03(-0.45%)
Nov 02, 2004	5.726	5.821	5.704	5.793	7,804,087	+0.09(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.