Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.881	3.910	3.847	3.847	15,461,444	-0.03(-0.88%)
Feb 26, 2004	3.901	3.901	3.862	3.881	13,033,692	-0.02(-0.63%)
Feb 25, 2004	3.902	3.917	3.892	3.906	18,826,022	+0.01(+0.15%)
Feb 24, 2004	3.808	3.918	3.789	3.900	22,021,132	+0.09(+2.29%)
Feb 23, 2004	3.764	3.824	3.754	3.813	12,410,094	+0.05(+1.31%)
Feb 20, 2004	3.808	3.809	3.729	3.763	8,691,350	-0.04(-1.02%)
Feb 19, 2004	3.815	3.847	3.797	3.802	6,122,693	-0.00(-0.06%)
Feb 18, 2004	3.829	3.830	3.781	3.804	6,049,385	-0.03(-0.77%)
Feb 17, 2004	3.792	3.846	3.792	3.834	7,971,593	+0.04(+0.94%)
Feb 13, 2004	3.787	3.813	3.760	3.798	5,412,457	-0.00(-0.06%)
Feb 12, 2004	3.843	3.854	3.793	3.800	10,713,524	-0.04(-1.15%)
Feb 11, 2004	3.792	3.857	3.792	3.844	10,599,277	+0.05(+1.33%)
Feb 10, 2004	3.771	3.800	3.751	3.794	8,520,931	+0.03(+0.80%)
Feb 09, 2004	3.737	3.781	3.734	3.764	8,400,020	+0.03(+0.86%)
Feb 06, 2004	3.710	3.745	3.706	3.732	7,680,263	+0.02(+0.47%)
Feb 05, 2004	3.712	3.742	3.689	3.715	9,375,880	+0.00(+0.06%)
Feb 04, 2004	3.671	3.753	3.667	3.712	15,045,394	+0.03(+0.91%)
Feb 03, 2004	3.676	3.711	3.668	3.679	7,995,394	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.