Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.758	3.806	3.372	3.555	192,109	-0.25(-6.58%)
Feb 26, 2004	3.854	3.999	3.806	3.806	93,304	-0.05(-1.25%)
Feb 25, 2004	3.902	4.056	3.613	3.854	134,196	-0.02(-0.50%)
Feb 24, 2004	3.681	4.047	3.652	3.873	337,619	+0.22(+6.07%)
Feb 23, 2004	3.632	3.661	3.498	3.652	129,941	+0.15(+4.41%)
Feb 20, 2004	3.131	3.498	3.122	3.498	206,743	+0.40(+13.08%)
Feb 19, 2004	2.891	3.141	2.891	3.093	192,213	+0.12(+3.88%)
Feb 18, 2004	2.900	2.997	2.650	2.977	237,464	-0.01(-0.32%)
Feb 17, 2004	2.900	3.151	2.823	2.987	274,413	+0.12(+4.03%)
Feb 13, 2004	3.565	3.575	2.563	2.871	1,675,330	-0.84(-22.60%)
Feb 12, 2004	4.143	4.162	3.488	3.710	385,880	-0.66(-15.01%)
Feb 11, 2004	4.432	4.712	4.114	4.365	197,818	-0.36(-7.55%)
Feb 10, 2004	4.789	4.798	4.191	4.721	149,245	+0.03(+0.62%)
Feb 09, 2004	4.239	4.914	4.239	4.692	635,903	+0.47(+11.19%)
Feb 06, 2004	3.893	4.394	3.893	4.220	381,209	+0.37(+9.50%)
Feb 05, 2004	3.758	3.941	3.690	3.854	163,672	+0.05(+1.27%)
Feb 04, 2004	3.758	3.854	3.565	3.806	409,128	+0.12(+3.13%)
Feb 03, 2004	3.517	3.710	3.382	3.690	133,158	+0.22(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.