Flowserve Corp (NY: FLS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.713	5.716	5.585	5.600	987,541	-0.13(-2.20%)
Apr 29, 2004	5.726	5.865	5.695	5.726	1,844,581	+0.01(+0.09%)
Apr 28, 2004	5.886	5.891	5.697	5.721	1,026,844	-0.19(-3.24%)
Apr 27, 2004	5.739	6.054	5.739	5.912	2,311,259	+0.15(+2.69%)
Apr 26, 2004	5.789	5.862	5.739	5.758	581,535	-0.03(-0.50%)
Apr 23, 2004	5.870	5.870	5.747	5.786	1,195,505	-0.10(-1.69%)
Apr 22, 2004	5.700	6.022	5.700	5.886	1,128,728	+0.17(+2.98%)
Apr 21, 2004	5.647	5.721	5.579	5.716	821,170	+0.08(+1.44%)
Apr 20, 2004	5.700	5.813	5.627	5.634	1,214,966	-0.07(-1.15%)
Apr 19, 2004	5.619	5.729	5.585	5.700	801,709	+0.11(+1.92%)
Apr 16, 2004	5.640	5.653	5.572	5.592	2,300,193	-0.00(-0.05%)
Apr 15, 2004	5.666	5.718	5.582	5.595	1,423,693	-0.04(-0.79%)
Apr 14, 2004	5.632	5.716	5.606	5.640	1,730,487	+0.01(+0.14%)
Apr 13, 2004	5.710	5.710	5.592	5.632	1,219,163	-0.04(-0.69%)
Apr 12, 2004	5.682	5.744	5.650	5.671	1,021,502	-0.01(-0.14%)
Apr 08, 2004	5.739	5.750	5.661	5.679	1,432,088	-0.05(-0.82%)
Apr 07, 2004	5.674	5.763	5.650	5.726	1,711,026	-0.01(-0.14%)
Apr 06, 2004	5.661	5.755	5.661	5.734	1,188,255	+0.08(+1.34%)
Apr 05, 2004	5.587	5.666	5.587	5.658	1,357,297	+0.07(+1.27%)
Apr 02, 2004	5.530	5.587	5.527	5.587	1,251,598	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.