Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.740	3.740	3.500	3.570	14,300	-0.16(-4.29%)
Apr 29, 2004	3.550	3.950	3.440	3.730	25,700	+0.48(+14.77%)
Apr 28, 2004	3.280	3.400	3.250	3.250	17,300	-0.10(-2.99%)
Apr 27, 2004	3.250	3.380	3.250	3.350	29,300	+0.09(+2.76%)
Apr 26, 2004	3.540	3.540	3.260	3.260	22,900	-0.43(-11.65%)
Apr 23, 2004	3.650	3.750	3.650	3.690	6,000	-0.07(-1.86%)
Apr 22, 2004	3.530	3.860	3.530	3.760	9,700	-0.02(-0.53%)
Apr 21, 2004	3.760	3.950	3.750	3.780	15,600	+0.09(+2.44%)
Apr 20, 2004	3.640	3.749	3.531	3.690	7,400	-0.06(-1.60%)
Apr 19, 2004	3.490	3.960	3.400	3.750	22,000	+0.25(+7.14%)
Apr 16, 2004	3.400	3.690	3.300	3.500	24,700	-0.13(-3.58%)
Apr 15, 2004	2.910	3.750	2.870	3.630	72,700	+0.73(+25.17%)
Apr 14, 2004	2.910	2.980	2.760	2.900	14,300	+0.04(+1.40%)
Apr 13, 2004	2.900	2.900	2.860	2.860	3,100	-0.09(-3.05%)
Apr 12, 2004	2.960	2.980	2.590	2.950	8,400	+0.00(+0.00%)
Apr 08, 2004	2.510	2.950	2.510	2.950	15,300	+0.02(+0.68%)
Apr 07, 2004	2.750	2.960	2.750	2.930	16,100	+0.27(+10.15%)
Apr 06, 2004	2.700	2.730	2.611	2.660	2,000	-0.04(-1.48%)
Apr 05, 2004	2.510	2.730	2.510	2.700	4,400	-0.01(-0.37%)
Apr 02, 2004	2.630	2.730	2.630	2.710	3,100	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.