Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.48	13.50	12.87	13.18	7,503,235	-0.40(-2.98%)
Aug 30, 2004	13.82	13.85	13.55	13.58	2,983,748	-0.33(-2.36%)
Aug 27, 2004	13.93	14.03	13.87	13.91	1,880,747	+0.04(+0.28%)
Aug 26, 2004	14.11	14.21	13.77	13.87	3,252,693	-0.24(-1.73%)
Aug 25, 2004	13.87	14.16	13.69	14.12	3,299,668	+0.22(+1.62%)
Aug 24, 2004	14.27	14.28	13.80	13.89	2,241,466	-0.35(-2.44%)
Aug 23, 2004	14.36	14.46	14.11	14.24	2,354,084	-0.03(-0.22%)
Aug 20, 2004	14.00	14.36	13.89	14.27	1,988,232	+0.25(+1.79%)
Aug 19, 2004	14.00	14.13	13.89	14.02	2,841,576	+0.03(+0.18%)
Aug 18, 2004	13.65	14.00	13.60	14.00	3,692,742	+0.37(+2.74%)
Aug 17, 2004	13.45	13.69	13.44	13.62	4,449,489	+0.30(+2.27%)
Aug 16, 2004	13.08	13.40	13.08	13.32	2,740,002	+0.13(+0.97%)
Aug 13, 2004	13.74	13.82	12.86	13.19	10,316,812	+0.54(+4.27%)
Aug 12, 2004	13.82	13.82	12.54	12.65	9,800,855	-1.34(-9.60%)
Aug 11, 2004	14.69	14.69	13.75	14.00	6,259,773	-0.70(-4.77%)
Aug 10, 2004	14.21	14.79	14.21	14.70	3,844,869	+0.55(+3.91%)
Aug 09, 2004	14.06	14.25	13.92	14.14	2,101,161	+0.10(+0.69%)
Aug 06, 2004	14.25	14.39	14.00	14.05	2,658,338	-0.45(-3.10%)
Aug 05, 2004	14.71	14.90	14.48	14.50	1,772,485	-0.26(-1.74%)
Aug 04, 2004	14.88	14.91	14.43	14.75	3,597,079	-0.15(-0.99%)
Aug 03, 2004	15.43	15.44	14.80	14.90	3,322,068	-0.55(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.