Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	55.71	57.34	55.71	56.94	10,368	+0.59(+1.05%)
Sep 29, 2004	56.11	57.06	55.44	56.35	13,639	+0.04(+0.07%)
Sep 28, 2004	54.76	56.70	54.65	56.31	22,558	+1.34(+2.45%)
Sep 27, 2004	55.36	55.60	53.30	54.96	22,996	-1.11(-1.97%)
Sep 24, 2004	56.19	56.62	55.79	56.07	9,846	+0.12(+0.21%)
Sep 23, 2004	55.79	56.62	55.75	55.95	7,553	+0.04(+0.07%)
Sep 22, 2004	56.23	56.66	55.75	55.91	23,957	-1.15(-2.01%)
Sep 21, 2004	56.47	57.30	55.75	57.06	22,457	+0.47(+0.84%)
Sep 20, 2004	57.53	57.61	55.75	56.58	33,146	-1.62(-2.79%)
Sep 17, 2004	57.73	59.39	56.35	58.20	19,304	+1.46(+2.58%)
Sep 16, 2004	56.43	58.17	56.15	56.74	20,130	+0.32(+0.56%)
Sep 15, 2004	58.52	58.52	56.23	56.43	51,136	-0.44(-0.77%)
Sep 14, 2004	60.54	61.57	56.47	56.86	43,195	-4.39(-7.17%)
Sep 13, 2004	61.88	62.40	60.74	61.25	13,083	-0.20(-0.32%)
Sep 10, 2004	66.35	66.35	60.54	61.45	21,698	-3.48(-5.36%)
Sep 09, 2004	62.32	65.52	62.32	64.93	9,458	+1.86(+2.95%)
Sep 08, 2004	61.88	63.46	61.88	63.07	9,390	+0.91(+1.46%)
Sep 07, 2004	63.03	63.78	62.08	62.16	8,328	-0.04(-0.06%)
Sep 03, 2004	61.09	63.03	61.09	62.20	4,821	+0.71(+1.16%)
Sep 02, 2004	61.29	62.24	61.09	61.49	5,968	+0.32(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.