BlackRock (NY: BLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	39.45	40.17	39.33	39.98	83,018	+0.43(+1.10%)
Jan 29, 2004	39.42	39.61	39.13	39.54	127,140	-0.15(-0.38%)
Jan 28, 2004	41.27	41.56	39.62	39.69	149,926	-1.45(-3.53%)
Jan 27, 2004	40.40	41.15	40.20	41.15	132,945	+0.83(+2.07%)
Jan 26, 2004	40.69	40.77	39.45	40.31	148,039	-0.51(-1.25%)
Jan 23, 2004	39.79	41.31	39.79	40.82	200,579	+1.13(+2.85%)
Jan 22, 2004	39.27	39.71	38.69	39.69	242,669	+0.50(+1.27%)
Jan 21, 2004	38.76	39.40	38.69	39.20	167,923	+0.44(+1.14%)
Jan 20, 2004	38.70	39.00	38.68	38.76	119,012	+0.06(+0.14%)
Jan 16, 2004	38.74	38.83	38.70	38.70	94,048	+0.03(+0.07%)
Jan 15, 2004	38.93	38.98	38.63	38.67	147,894	-0.24(-0.62%)
Jan 14, 2004	40.58	40.58	38.45	38.91	590,417	-1.67(-4.11%)
Jan 13, 2004	40.62	41.00	40.39	40.58	64,150	+0.14(+0.34%)
Jan 12, 2004	39.76	40.50	39.55	40.44	113,206	+0.76(+1.91%)
Jan 09, 2004	39.86	39.96	39.64	39.69	60,812	-0.25(-0.64%)
Jan 08, 2004	40.01	40.01	39.53	39.94	99,128	-0.02(-0.05%)
Jan 07, 2004	39.45	40.06	39.38	39.96	112,916	+0.52(+1.31%)
Jan 06, 2004	39.17	39.73	39.16	39.45	147,314	+0.28(+0.70%)
Jan 05, 2004	37.21	39.17	37.21	39.17	147,894	+1.97(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.