Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.56	11.63	11.52	11.62	4,813,325	+0.06(+0.54%)
Oct 28, 2004	11.57	11.60	11.50	11.55	4,919,023	-0.11(-0.98%)
Oct 27, 2004	11.44	11.75	11.41	11.67	7,824,905	+0.19(+1.66%)
Oct 26, 2004	11.28	11.48	11.24	11.48	5,270,266	+0.18(+1.58%)
Oct 25, 2004	11.26	11.32	11.20	11.30	6,294,723	+0.05(+0.41%)
Oct 22, 2004	11.33	11.36	11.21	11.25	7,344,115	+0.00(+0.00%)
Oct 21, 2004	11.01	11.32	11.01	11.25	10,936,764	+0.06(+0.53%)
Oct 20, 2004	11.19	11.23	11.14	11.19	5,379,758	-0.00(-0.03%)
Oct 19, 2004	11.26	11.30	11.18	11.20	5,723,954	-0.07(-0.61%)
Oct 18, 2004	11.16	11.27	11.10	11.27	4,314,105	+0.11(+0.96%)
Oct 15, 2004	11.13	11.22	11.10	11.16	4,181,847	+0.04(+0.33%)
Oct 14, 2004	11.13	11.18	11.10	11.12	4,839,885	-0.01(-0.07%)
Oct 13, 2004	11.36	11.39	11.13	11.13	9,523,662	-0.22(-1.92%)
Oct 12, 2004	11.41	11.41	11.33	11.35	6,895,847	-0.08(-0.66%)
Oct 11, 2004	11.38	11.45	11.38	11.42	3,045,187	+0.02(+0.18%)
Oct 08, 2004	11.32	11.45	11.32	11.40	7,244,921	+0.09(+0.80%)
Oct 07, 2004	11.24	11.35	11.22	11.31	6,215,585	-0.05(-0.41%)
Oct 06, 2004	11.02	11.36	11.01	11.36	11,501,570	+0.37(+3.39%)
Oct 05, 2004	11.03	11.05	10.95	10.99	3,800,250	-0.07(-0.60%)
Oct 04, 2004	11.03	11.11	11.00	11.05	6,154,877	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.