NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.62	10.72	10.47	10.52	9,061	-0.15(-1.42%)
May 27, 2004	10.35	10.69	10.35	10.67	24,834	+0.12(+1.10%)
May 26, 2004	10.62	10.62	10.33	10.56	9,173	+0.00(+0.00%)
May 25, 2004	10.56	10.61	10.33	10.56	54,256	+0.00(+0.00%)
May 24, 2004	10.24	10.61	10.24	10.56	12,305	+0.15(+1.46%)
May 21, 2004	10.51	10.64	10.29	10.40	48,998	+0.01(+0.09%)
May 20, 2004	9.851	10.73	9.851	10.40	43,964	+0.45(+4.49%)
May 19, 2004	9.869	10.38	9.815	9.949	57,612	-0.14(-1.42%)
May 18, 2004	9.913	10.09	9.896	10.09	33,672	+0.08(+0.80%)
May 17, 2004	10.15	10.15	9.761	10.01	35,686	-0.13(-1.32%)
May 14, 2004	10.18	10.34	9.922	10.15	23,492	+0.06(+0.62%)
May 13, 2004	10.32	10.74	9.833	10.08	24,723	-0.45(-4.24%)
May 12, 2004	10.09	10.60	9.744	10.53	54,592	+0.63(+6.41%)
May 11, 2004	9.833	10.08	9.779	9.896	51,571	+0.04(+0.36%)
May 10, 2004	9.931	10.26	9.700	9.860	29,645	-0.06(-0.63%)
May 07, 2004	10.01	10.19	9.922	9.922	36,021	-0.18(-1.77%)
May 06, 2004	10.08	10.32	9.761	10.10	26,512	-0.04(-0.44%)
May 05, 2004	10.24	10.50	10.07	10.15	100,570	-0.19(-1.82%)
May 04, 2004	10.24	10.42	10.24	10.33	208,971	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.