PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.685	8.738	8.547	8.547	431,760	-0.10(-1.15%)
Apr 29, 2004	8.726	8.805	8.591	8.647	360,748	-0.09(-1.04%)
Apr 28, 2004	8.814	8.843	8.720	8.738	411,048	-0.08(-0.86%)
Apr 27, 2004	8.714	8.887	8.702	8.814	508,461	+0.16(+1.83%)
Apr 26, 2004	8.653	8.776	8.647	8.655	302,254	-0.03(-0.37%)
Apr 23, 2004	8.714	8.717	8.614	8.688	222,366	-0.01(-0.07%)
Apr 22, 2004	8.655	8.714	8.576	8.694	555,575	+0.04(+0.44%)
Apr 21, 2004	8.538	8.699	8.468	8.655	330,932	+0.13(+1.58%)
Apr 20, 2004	8.597	8.726	8.521	8.521	324,787	-0.12(-1.39%)
Apr 19, 2004	8.685	8.699	8.626	8.641	394,888	-0.06(-0.67%)
Apr 16, 2004	8.626	8.714	8.626	8.699	259,238	+0.05(+0.61%)
Apr 15, 2004	8.530	8.696	8.530	8.647	428,346	+0.12(+1.41%)
Apr 14, 2004	8.477	8.527	8.392	8.527	712,392	+0.01(+0.07%)
Apr 13, 2004	8.758	8.778	8.509	8.521	318,186	-0.18(-2.05%)
Apr 12, 2004	8.919	8.934	8.626	8.699	372,128	-0.21(-2.33%)
Apr 08, 2004	9.001	9.007	8.902	8.907	217,587	-0.06(-0.62%)
Apr 07, 2004	9.036	9.057	8.940	8.963	417,421	-0.09(-0.97%)
Apr 06, 2004	8.937	9.095	8.934	9.051	447,009	+0.12(+1.31%)
Apr 05, 2004	8.875	8.963	8.875	8.934	371,900	+0.03(+0.33%)
Apr 02, 2004	8.992	9.007	8.904	8.904	294,516	-0.05(-0.59%)
Apr 01, 2004	8.817	8.963	8.802	8.957	376,225	+0.16(+1.76%)
Mar 31, 2004	8.758	8.858	8.720	8.802	312,952	+0.03(+0.30%)
Mar 30, 2004	8.655	8.787	8.641	8.776	274,032	+0.09(+1.08%)
Mar 29, 2004	8.591	8.685	8.582	8.682	343,905	+0.08(+0.95%)
Mar 26, 2004	8.568	8.629	8.524	8.600	303,392	+0.06(+0.65%)
Mar 25, 2004	8.541	8.568	8.524	8.544	363,252	+0.03(+0.38%)
Mar 24, 2004	8.530	8.588	8.512	8.512	460,210	-0.04(-0.51%)
Mar 23, 2004	8.617	8.632	8.553	8.556	295,426	-0.06(-0.68%)
Mar 22, 2004	8.796	8.796	8.614	8.614	353,009	-0.18(-2.06%)
Mar 19, 2004	8.746	8.843	8.743	8.796	428,801	+0.05(+0.60%)
Mar 18, 2004	8.764	8.773	8.679	8.743	406,268	-0.01(-0.13%)
Mar 17, 2004	8.641	8.805	8.612	8.755	583,570	+0.13(+1.46%)
Mar 16, 2004	8.729	8.758	8.550	8.629	842,808	-0.06(-0.67%)
Mar 15, 2004	8.776	9.051	8.682	8.688	528,946	-0.12(-1.33%)
Mar 12, 2004	8.758	8.805	8.717	8.805	421,290	+0.06(+0.70%)
Mar 11, 2004	8.817	8.846	8.743	8.743	453,837	-0.12(-1.32%)
Mar 10, 2004	8.960	9.022	8.858	8.861	360,065	-0.08(-0.95%)
Mar 09, 2004	8.893	8.963	8.811	8.945	571,279	+0.06(+0.63%)
Mar 08, 2004	8.948	9.004	8.866	8.890	177,984	-0.04(-0.49%)
Mar 05, 2004	8.904	8.986	8.902	8.934	238,754	+0.03(+0.33%)
Mar 04, 2004	8.934	8.963	8.899	8.904	223,049	-0.02(-0.23%)
Mar 03, 2004	8.928	8.984	8.875	8.925	282,681	-0.02(-0.26%)
Mar 02, 2004	8.904	9.080	8.904	8.948	596,543	-0.01(-0.16%)
Mar 01, 2004	8.934	9.066	8.907	8.963	592,446	+0.04(+0.46%)
Feb 27, 2004	8.861	8.922	8.855	8.922	366,210	+0.05(+0.53%)
Feb 26, 2004	8.861	8.890	8.837	8.875	410,820	+0.03(+0.33%)
Feb 25, 2004	8.855	8.899	8.793	8.846	687,584	+0.01(+0.07%)
Feb 24, 2004	8.846	8.896	8.817	8.840	749,947	-0.02(-0.26%)
Feb 23, 2004	8.931	8.934	8.805	8.863	465,900	-0.06(-0.72%)
Feb 20, 2004	9.104	9.104	8.922	8.928	521,435	-0.15(-1.68%)
Feb 19, 2004	9.224	9.250	9.068	9.080	449,740	-0.14(-1.52%)
Feb 18, 2004	9.297	9.315	9.212	9.221	345,271	-0.08(-0.82%)
Feb 17, 2004	9.303	9.303	9.183	9.297	409,455	+0.14(+1.54%)
Feb 13, 2004	9.189	9.227	9.148	9.156	617,483	-0.08(-0.82%)
Feb 12, 2004	9.256	9.262	9.194	9.232	452,699	-0.07(-0.79%)
Feb 11, 2004	9.235	9.320	9.156	9.306	604,054	+0.07(+0.76%)
Feb 10, 2004	9.066	9.250	9.036	9.235	647,298	+0.18(+2.04%)
Feb 09, 2004	8.884	9.080	8.884	9.051	687,129	+0.17(+1.91%)
Feb 06, 2004	8.735	8.928	8.735	8.881	382,142	+0.16(+1.88%)
Feb 05, 2004	8.758	8.790	8.714	8.717	712,848	-0.03(-0.33%)
Feb 04, 2004	8.758	8.819	8.685	8.746	466,127	-0.13(-1.45%)
Feb 03, 2004	8.817	8.884	8.767	8.875	609,972	+0.06(+0.66%)
Feb 02, 2004	8.872	8.902	8.787	8.817	748,809	+0.00(+0.00%)
Jan 30, 2004	8.831	8.875	8.811	8.817	862,154	-0.01(-0.07%)
Jan 29, 2004	8.846	8.858	8.802	8.822	396,937	-0.02(-0.26%)
Jan 28, 2004	8.840	8.937	8.817	8.846	518,476	+0.05(+0.57%)
Jan 27, 2004	8.878	8.896	8.793	8.796	348,457	-0.11(-1.25%)
Jan 26, 2004	8.878	8.916	8.834	8.907	454,747	+0.01(+0.10%)
Jan 23, 2004	8.855	8.899	8.831	8.899	364,162	+0.06(+0.66%)
Jan 22, 2004	8.787	8.858	8.767	8.840	514,834	+0.08(+0.94%)
Jan 21, 2004	8.685	8.793	8.661	8.758	579,018	+0.10(+1.15%)
Jan 20, 2004	8.562	8.664	8.553	8.658	825,283	+0.11(+1.30%)
Jan 16, 2004	8.553	8.568	8.506	8.547	775,893	+0.04(+0.45%)
Jan 15, 2004	8.471	8.532	8.436	8.509	520,979	+0.07(+0.80%)
Jan 14, 2004	8.406	8.450	8.398	8.442	335,484	+0.07(+0.84%)
Jan 13, 2004	8.398	8.404	8.333	8.371	486,839	+0.01(+0.11%)
Jan 12, 2004	8.319	8.366	8.272	8.363	232,153	+0.06(+0.67%)
Jan 09, 2004	8.383	8.427	8.263	8.307	372,356	-0.12(-1.39%)
Jan 08, 2004	8.371	8.424	8.327	8.424	223,959	+0.08(+0.98%)
Jan 07, 2004	8.339	8.395	8.275	8.342	379,639	-0.03(-0.31%)
Jan 06, 2004	8.406	8.436	8.316	8.368	356,196	-0.04(-0.49%)
Jan 05, 2004	8.336	8.421	8.325	8.409	417,421	+0.06(+0.77%)
Jan 02, 2004	8.266	8.389	8.248	8.345	250,589	+0.11(+1.39%)
Dec 31, 2003	8.304	8.333	8.199	8.231	350,961	-0.07(-0.88%)
Dec 30, 2003	8.231	8.345	8.231	8.304	241,485	+0.10(+1.21%)
Dec 29, 2003	8.172	8.240	8.172	8.204	406,951	+0.03(+0.39%)
Dec 26, 2003	8.187	8.222	8.172	8.172	69,873	-0.04(-0.43%)
Dec 24, 2003	8.210	8.225	8.181	8.207	135,195	-0.02(-0.21%)
Dec 23, 2003	8.169	8.231	8.169	8.225	279,949	+0.04(+0.47%)
Dec 22, 2003	8.158	8.187	8.117	8.187	272,894	-0.01(-0.14%)
Dec 19, 2003	8.131	8.201	8.052	8.199	237,616	+0.04(+0.50%)
Dec 18, 2003	8.084	8.160	8.067	8.158	258,782	+0.04(+0.47%)
Dec 17, 2003	8.172	8.172	7.999	8.119	327,746	-0.06(-0.75%)
Dec 16, 2003	8.102	8.201	8.102	8.181	589,943	+0.11(+1.34%)
Dec 15, 2003	8.207	8.207	8.073	8.073	461,120	-0.12(-1.50%)
Dec 12, 2003	8.158	8.201	8.158	8.196	586,756	+0.01(+0.07%)
Dec 11, 2003	8.040	8.199	8.040	8.190	415,372	+0.13(+1.67%)
Dec 10, 2003	7.999	8.128	7.991	8.055	371,900	+0.03(+0.36%)
Dec 09, 2003	8.143	8.143	8.017	8.026	584,708	-0.09(-1.15%)
Dec 08, 2003	8.090	8.146	8.058	8.119	468,176	+0.06(+0.80%)
Dec 05, 2003	8.158	8.184	8.011	8.055	775,438	-0.12(-1.50%)
Dec 04, 2003	8.216	8.245	8.099	8.178	459,527	-0.04(-0.46%)
Dec 03, 2003	8.248	8.248	8.163	8.216	860,561	-0.11(-1.27%)
Dec 02, 2003	8.257	8.342	8.216	8.322	684,397	+0.11(+1.28%)
Dec 01, 2003	8.131	8.131	8.131	8.216	677,569	+0.01(+0.14%)
Nov 28, 2003	8.201	8.319	8.201	8.204	200,061	-0.04(-0.50%)
Nov 26, 2003	8.172	8.245	8.172	8.245	438,360	+0.05(+0.61%)
Nov 25, 2003	8.084	8.181	8.073	8.196	350,278	+0.08(+1.01%)
Nov 24, 2003	8.026	8.119	8.026	8.114	503,454	+0.13(+1.69%)
Nov 21, 2003	7.973	7.996	7.964	7.979	385,329	+0.03(+0.33%)
Nov 20, 2003	7.829	7.971	7.829	7.952	579,018	+0.10(+1.31%)
Nov 19, 2003	7.780	7.850	7.762	7.850	1,125,944	+0.05(+0.68%)
Nov 18, 2003	7.909	7.973	7.701	7.797	573,100	-0.14(-1.77%)
Nov 17, 2003	7.935	7.970	7.923	7.938	443,140	-0.13(-1.63%)
Nov 14, 2003	8.099	8.125	8.046	8.070	409,682	-0.00(-0.04%)
Nov 13, 2003	8.119	8.125	7.988	8.073	866,251	-0.05(-0.58%)
Nov 12, 2003	8.040	8.119	8.026	8.119	371,218	+0.12(+1.50%)
Nov 11, 2003	8.049	8.049	7.982	7.999	264,245	-0.04(-0.55%)
Nov 10, 2003	8.099	8.114	8.043	8.043	620,897	-0.04(-0.51%)
Nov 07, 2003	8.128	8.128	8.073	8.084	1,052,429	-0.01(-0.15%)
Nov 06, 2003	8.172	8.172	8.064	8.096	454,292	-0.06(-0.75%)
Nov 05, 2003	8.114	8.184	8.040	8.158	1,268,651	+0.04(+0.43%)
Nov 04, 2003	8.114	8.257	8.064	8.122	1,706,035	-0.22(-2.60%)
Nov 03, 2003	8.286	8.354	8.275	8.339	775,893	+0.06(+0.67%)
Oct 31, 2003	8.462	8.462	8.283	8.283	537,367	-0.21(-2.52%)
Oct 30, 2003	8.497	8.538	8.366	8.497	337,305	-0.04(-0.41%)
Oct 29, 2003	8.609	8.626	8.530	8.532	1,798,735	-0.10(-1.12%)
Oct 28, 2003	8.538	8.632	8.474	8.629	336,395	+0.13(+1.59%)
Oct 27, 2003	8.471	8.594	8.471	8.494	268,114	+0.05(+0.62%)
Oct 24, 2003	8.427	8.468	8.348	8.442	757,913	-0.03(-0.35%)
Oct 23, 2003	8.465	8.524	8.424	8.471	314,317	+0.00(+0.03%)
Oct 22, 2003	8.515	8.550	8.450	8.468	501,178	-0.08(-0.96%)
Oct 21, 2003	8.576	8.579	8.541	8.550	432,670	+0.01(+0.07%)
Oct 20, 2003	8.489	8.559	8.477	8.544	688,039	+0.06(+0.73%)
Oct 17, 2003	8.418	8.494	8.351	8.483	629,773	+0.05(+0.59%)
Oct 16, 2003	8.260	8.442	8.260	8.433	696,915	+0.12(+1.48%)
Oct 15, 2003	8.307	8.389	8.225	8.310	762,465	-0.00(-0.04%)
Oct 14, 2003	8.363	8.363	8.272	8.313	599,957	-0.05(-0.60%)
Oct 13, 2003	8.333	8.398	8.325	8.363	467,038	+0.03(+0.35%)
Oct 10, 2003	8.436	8.436	8.304	8.333	545,333	-0.08(-0.91%)
Oct 09, 2003	8.377	8.547	8.377	8.409	752,905	+0.02(+0.28%)
Oct 08, 2003	8.421	8.474	8.395	8.386	360,065	-0.03(-0.31%)
Oct 07, 2003	8.480	8.497	8.345	8.412	535,091	-0.07(-0.79%)
Oct 06, 2003	8.450	8.465	8.450	8.480	215,538	-0.01(-0.07%)
Oct 03, 2003	8.465	8.544	8.436	8.486	284,046	+0.06(+0.76%)
Oct 02, 2003	8.368	8.421	8.368	8.421	148,168	+0.00(+0.00%)
Oct 01, 2003	8.242	8.415	8.219	8.421	257,189	+0.21(+2.53%)
Sep 30, 2003	8.354	8.354	8.213	8.213	310,903	-0.14(-1.68%)
Sep 29, 2003	8.193	8.368	8.190	8.354	298,158	+0.20(+2.48%)
Sep 26, 2003	8.084	8.187	8.002	8.152	202,337	+0.05(+0.58%)
Sep 25, 2003	8.222	8.251	8.105	8.105	172,066	-0.10(-1.25%)
Sep 24, 2003	8.368	8.389	8.210	8.207	147,030	-0.17(-1.99%)
Sep 23, 2003	8.275	8.421	8.263	8.374	463,169	+0.10(+1.20%)
Sep 22, 2003	8.383	8.383	8.240	8.275	451,789	-0.15(-1.74%)
Sep 19, 2003	8.392	8.486	8.383	8.421	376,452	+0.00(+0.03%)
Sep 18, 2003	8.245	8.418	8.245	8.418	301,799	+0.16(+1.99%)
Sep 17, 2003	8.281	8.295	8.278	8.254	794,101	-0.06(-0.74%)
Sep 16, 2003	8.245	8.327	8.245	8.316	246,720	+0.05(+0.57%)
Sep 15, 2003	8.237	8.269	8.213	8.269	199,606	+0.05(+0.57%)
Sep 12, 2003	8.201	8.234	8.128	8.222	330,022	-0.01(-0.07%)
Sep 11, 2003	8.172	8.272	8.108	8.228	212,352	+0.07(+0.86%)
Sep 10, 2003	8.228	8.231	8.146	8.158	394,205	-0.07(-0.82%)
Sep 09, 2003	8.216	8.298	8.178	8.225	276,308	-0.01(-0.18%)
Sep 08, 2003	8.128	8.301	8.105	8.240	291,557	+0.11(+1.37%)
Sep 05, 2003	8.201	8.237	8.117	8.128	255,824	-0.07(-0.89%)
Sep 04, 2003	8.289	8.289	8.172	8.201	439,726	-0.09(-1.06%)
Sep 03, 2003	8.190	8.292	8.158	8.289	589,943	+0.08(+1.04%)
Sep 02, 2003	8.026	8.216	8.026	8.204	436,994	+0.18(+2.23%)
Aug 29, 2003	7.938	8.046	7.923	8.026	166,604	+0.08(+0.96%)
Aug 28, 2003	7.982	8.005	7.906	7.950	251,954	-0.02(-0.22%)
Aug 27, 2003	7.914	7.996	7.891	7.967	273,349	+0.05(+0.63%)
Aug 26, 2003	7.891	7.932	7.777	7.917	225,553	+0.01(+0.19%)
Aug 25, 2003	7.879	7.903	7.853	7.903	266,066	+0.05(+0.60%)
Aug 22, 2003	7.982	7.982	7.809	7.856	355,513	-0.07(-0.89%)
Aug 21, 2003	7.891	7.955	7.870	7.926	701,467	+0.06(+0.82%)
Aug 20, 2003	7.818	7.862	7.797	7.862	266,293	+0.04(+0.56%)
Aug 19, 2003	7.783	7.827	7.759	7.818	365,300	+0.07(+0.91%)
Aug 18, 2003	7.818	7.824	7.733	7.747	316,593	-0.04(-0.53%)
Aug 15, 2003	7.660	7.788	7.660	7.788	254,458	+0.14(+1.84%)
Aug 14, 2003	7.601	7.674	7.598	7.648	622,717	+0.00(+0.04%)
Aug 13, 2003	7.759	7.783	7.616	7.645	367,576	-0.08(-1.10%)
Aug 12, 2003	7.724	7.747	7.701	7.730	253,320	+0.03(+0.34%)
Aug 11, 2003	7.575	7.704	7.572	7.704	577,880	+0.16(+2.10%)
Aug 08, 2003	7.542	7.548	7.434	7.545	918,144	-0.03(-0.43%)
Aug 07, 2003	7.689	7.692	7.551	7.578	369,169	-0.10(-1.26%)
Aug 06, 2003	7.727	7.733	7.639	7.674	591,308	-0.07(-0.91%)
Aug 05, 2003	7.777	7.791	7.704	7.745	870,803	-0.02(-0.26%)
Aug 04, 2003	7.780	7.800	7.704	7.765	339,126	-0.01(-0.19%)
Aug 01, 2003	7.806	7.865	7.736	7.780	235,795	-0.04(-0.49%)
Jul 31, 2003	7.739	7.873	7.718	7.818	421,745	+0.08(+1.10%)
Jul 30, 2003	7.689	7.736	7.475	7.733	809,123	+0.13(+1.73%)
Jul 29, 2003	7.586	7.619	7.516	7.601	1,894,327	+0.03(+0.43%)
Jul 28, 2003	7.660	7.712	7.542	7.569	219,635	-0.11(-1.45%)
Jul 25, 2003	7.645	7.733	7.557	7.680	205,979	+0.01(+0.19%)
Jul 24, 2003	7.718	7.768	7.616	7.665	330,705	+0.01(+0.08%)
Jul 23, 2003	7.548	7.683	7.498	7.660	513,013	+0.11(+1.47%)
Jul 22, 2003	7.425	7.557	7.414	7.548	215,083	+0.12(+1.58%)
Jul 21, 2003	7.578	7.578	7.428	7.431	307,034	-0.17(-2.20%)
Jul 18, 2003	7.522	7.671	7.472	7.598	161,597	+0.08(+1.13%)
Jul 17, 2003	7.531	7.607	7.490	7.513	172,294	-0.03(-0.43%)
Jul 16, 2003	7.616	7.680	7.542	7.545	303,620	-0.04(-0.54%)
Jul 15, 2003	7.724	7.724	7.583	7.586	258,782	-0.14(-1.82%)
Jul 14, 2003	7.791	7.832	7.724	7.727	300,434	-0.04(-0.45%)
Jul 11, 2003	7.704	7.818	7.704	7.762	393,523	+0.07(+0.95%)
Jul 10, 2003	7.812	7.850	7.689	7.689	488,660	-0.13(-1.65%)
Jul 09, 2003	7.912	7.964	7.818	7.818	533,953	-0.09(-1.19%)
Jul 08, 2003	7.938	7.982	7.906	7.912	268,569	-0.01(-0.07%)
Jul 07, 2003	7.947	7.996	7.917	7.917	300,889	-0.01(-0.07%)
Jul 03, 2003	7.967	7.991	7.914	7.923	185,495	-0.05(-0.62%)
Jul 02, 2003	8.011	8.011	7.961	7.973	331,387	-0.01(-0.11%)
Jul 01, 2003	7.835	8.011	7.786	7.982	586,073	+0.15(+1.87%)
Jun 30, 2003	7.967	7.967	7.835	7.835	261,514	-0.11(-1.40%)
Jun 27, 2003	7.920	7.982	7.909	7.947	388,743	+0.04(+0.48%)
Jun 26, 2003	7.952	8.040	7.909	7.909	668,920	+0.06(+0.75%)
Jun 25, 2003	7.856	7.909	7.809	7.850	607,240	-0.01(-0.07%)
Jun 24, 2003	7.952	7.982	7.856	7.856	357,789	-0.09(-1.14%)
Jun 23, 2003	8.099	8.117	7.947	7.947	313,862	-0.11(-1.42%)
Jun 20, 2003	8.099	8.158	8.049	8.061	475,232	+0.04(+0.44%)
Jun 19, 2003	8.052	8.067	7.914	8.026	385,329	-0.03(-0.33%)
Jun 18, 2003	8.014	8.084	7.985	8.052	278,129	+0.04(+0.48%)
Jun 17, 2003	8.011	8.055	7.926	8.014	164,555	+0.00(+0.04%)
Jun 16, 2003	7.865	8.040	7.865	8.011	194,144	+0.15(+1.86%)
Jun 13, 2003	8.011	8.017	7.838	7.865	224,642	-0.10(-1.29%)
Jun 12, 2003	7.859	8.032	7.850	7.967	472,273	+0.11(+1.45%)
Jun 11, 2003	7.821	7.882	7.788	7.853	373,721	+0.02(+0.30%)
Jun 10, 2003	7.747	7.856	7.680	7.829	335,939	+0.12(+1.60%)
Jun 09, 2003	7.818	7.850	7.671	7.706	159,776	-0.11(-1.46%)
Jun 06, 2003	7.952	7.967	7.806	7.821	470,679	-0.06(-0.74%)
Jun 05, 2003	7.926	7.926	7.797	7.879	452,016	-0.06(-0.70%)
Jun 04, 2003	7.909	7.950	7.850	7.935	462,031	+0.01(+0.15%)
Jun 03, 2003	7.821	7.923	7.771	7.923	306,351	+0.07(+0.93%)
Jun 02, 2003	7.765	7.862	7.704	7.850	501,406	+0.07(+0.94%)
May 30, 2003	7.539	7.777	7.539	7.777	1,045,829	+0.27(+3.55%)
May 29, 2003	7.557	7.619	7.358	7.510	1,099,315	-0.01(-0.12%)
May 28, 2003	7.586	7.630	7.493	7.519	1,171,009	-0.02(-0.31%)
May 27, 2003	7.528	7.695	7.504	7.542	861,471	+0.01(+0.08%)
May 23, 2003	7.343	7.575	7.334	7.537	663,913	+0.21(+2.84%)
May 22, 2003	7.332	7.352	7.270	7.329	409,682	+0.03(+0.40%)
May 21, 2003	7.288	7.317	7.185	7.299	623,173	+0.01(+0.16%)
May 20, 2003	7.188	7.361	7.188	7.288	429,028	+0.13(+1.80%)
May 19, 2003	7.293	7.352	7.159	7.159	252,865	-0.12(-1.69%)
May 16, 2003	7.296	7.343	7.188	7.282	732,421	-0.01(-0.20%)
May 15, 2003	7.132	7.337	7.132	7.296	574,466	+0.16(+2.30%)
May 14, 2003	7.074	7.217	7.071	7.132	648,209	+0.08(+1.16%)
May 13, 2003	6.910	7.068	6.901	7.050	373,721	+0.15(+2.12%)
May 12, 2003	6.825	6.986	6.825	6.904	562,858	+0.05(+0.68%)
May 09, 2003	6.752	6.875	6.716	6.857	415,828	+0.13(+2.00%)
May 08, 2003	6.667	6.772	6.652	6.722	335,257	+0.04(+0.61%)
May 07, 2003	6.678	6.728	6.649	6.681	195,282	-0.01(-0.22%)
May 06, 2003	6.614	6.740	6.614	6.696	270,390	+0.08(+1.24%)
May 05, 2003	6.549	6.626	6.541	6.614	285,639	+0.02(+0.31%)
May 02, 2003	6.470	6.608	6.467	6.593	404,675	+0.12(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.