Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.35	12.46	12.25	12.26	789,526	-0.15(-1.24%)
Oct 28, 2004	12.38	12.43	12.27	12.41	508,907	+0.05(+0.44%)
Oct 27, 2004	12.21	12.36	12.18	12.36	900,429	+0.12(+1.02%)
Oct 26, 2004	11.96	12.23	11.87	12.23	406,645	+0.23(+1.94%)
Oct 25, 2004	11.98	12.09	11.94	12.00	368,717	-0.00(-0.03%)
Oct 22, 2004	12.09	12.25	12.00	12.00	559,557	-0.12(-1.00%)
Oct 21, 2004	11.98	12.17	11.83	12.12	346,873	+0.17(+1.46%)
Oct 20, 2004	11.96	11.98	11.75	11.95	408,085	-0.07(-0.59%)
Oct 19, 2004	12.09	12.14	12.00	12.02	636,614	+0.00(+0.00%)
Oct 18, 2004	11.94	12.08	11.86	12.02	323,348	+0.12(+0.98%)
Oct 15, 2004	11.83	11.97	11.77	11.90	307,024	+0.09(+0.74%)
Oct 14, 2004	11.71	11.83	11.71	11.81	301,263	+0.09(+0.75%)
Oct 13, 2004	11.84	11.89	11.67	11.73	652,937	-0.10(-0.85%)
Oct 12, 2004	11.75	11.84	11.64	11.83	745,116	+0.08(+0.67%)
Oct 11, 2004	11.93	11.96	11.73	11.75	583,082	-0.16(-1.33%)
Oct 08, 2004	11.89	12.00	11.87	11.91	471,219	+0.05(+0.39%)
Oct 07, 2004	12.01	12.04	11.86	11.86	874,744	-0.15(-1.21%)
Oct 06, 2004	11.97	12.05	11.96	12.01	706,708	+0.05(+0.45%)
Oct 05, 2004	12.06	12.06	11.93	11.95	809,210	-0.07(-0.55%)
Oct 04, 2004	12.06	12.11	12.00	12.02	737,195	-0.00(-0.03%)
Oct 01, 2004	11.73	12.05	11.73	12.02	1,090,789	+0.16(+1.33%)
Sep 30, 2004	11.95	11.95	11.84	11.86	1,614,099	-0.07(-0.63%)
Sep 29, 2004	11.86	11.95	11.86	11.94	714,630	+0.05(+0.39%)
Sep 28, 2004	11.76	11.89	11.76	11.89	450,574	+0.11(+0.95%)
Sep 27, 2004	11.74	11.78	11.73	11.78	963,562	+0.02(+0.18%)
Sep 24, 2004	11.80	11.81	11.69	11.76	519,709	+0.03(+0.21%)
Sep 23, 2004	11.79	11.80	11.71	11.73	723,752	-0.03(-0.21%)
Sep 22, 2004	11.87	11.87	11.73	11.76	492,583	-0.07(-0.60%)
Sep 21, 2004	11.78	11.88	11.75	11.83	924,434	+0.05(+0.46%)
Sep 20, 2004	11.90	11.93	11.75	11.78	618,370	-0.16(-1.33%)
Sep 17, 2004	11.98	11.98	11.81	11.94	1,306,595	-0.04(-0.35%)
Sep 16, 2004	11.79	11.98	11.74	11.98	1,408,856	+0.21(+1.77%)
Sep 15, 2004	11.71	11.86	11.70	11.77	2,215,426	+0.02(+0.18%)
Sep 14, 2004	11.75	11.78	11.73	11.75	3,161,945	-0.25(-2.08%)
Sep 13, 2004	12.18	12.26	11.98	12.00	581,162	-0.25(-2.07%)
Sep 10, 2004	12.33	12.33	12.08	12.25	635,893	-0.02(-0.17%)
Sep 09, 2004	12.43	12.47	12.27	12.27	876,664	-0.15(-1.17%)
Sep 08, 2004	12.31	12.53	12.31	12.42	704,788	+0.02(+0.17%)
Sep 07, 2004	12.37	12.43	12.36	12.40	680,543	+0.08(+0.68%)
Sep 03, 2004	12.31	12.37	12.28	12.31	582,602	+0.01(+0.07%)
Sep 02, 2004	12.33	12.35	12.27	12.31	670,941	+0.01(+0.10%)
Sep 01, 2004	12.33	12.55	12.22	12.29	698,547	-0.04(-0.30%)
Aug 31, 2004	12.14	12.33	12.11	12.33	487,542	+0.19(+1.58%)
Aug 30, 2004	12.02	12.16	11.98	12.14	392,962	+0.12(+1.01%)
Aug 27, 2004	11.99	12.05	11.92	12.02	283,739	+0.07(+0.56%)
Aug 26, 2004	11.93	11.97	11.85	11.95	373,038	+0.06(+0.49%)
Aug 25, 2004	11.88	11.92	11.83	11.89	773,442	+0.03(+0.25%)
Aug 24, 2004	11.87	11.93	11.81	11.86	1,478,231	+0.05(+0.39%)
Aug 23, 2004	11.96	12.00	11.81	11.82	763,360	-0.12(-0.98%)
Aug 20, 2004	11.64	11.94	11.62	11.94	683,903	+0.42(+3.62%)
Aug 19, 2004	11.79	11.85	11.51	11.52	651,257	-0.33(-2.81%)
Aug 18, 2004	11.66	11.85	11.62	11.85	392,962	+0.19(+1.61%)
Aug 17, 2004	11.66	11.69	11.56	11.66	489,703	+0.00(+0.00%)
Aug 16, 2004	11.35	11.66	11.35	11.66	178,357	+0.27(+2.38%)
Aug 13, 2004	11.41	11.46	11.35	11.39	160,353	-0.02(-0.18%)
Aug 12, 2004	11.49	11.49	11.39	11.41	785,445	-0.15(-1.30%)
Aug 11, 2004	11.45	11.57	11.34	11.56	270,777	+0.05(+0.40%)
Aug 10, 2004	11.45	11.59	11.44	11.52	196,361	+0.10(+0.88%)
Aug 09, 2004	11.51	11.55	11.35	11.42	194,921	-0.05(-0.47%)
Aug 06, 2004	11.46	11.64	11.39	11.47	327,188	-0.01(-0.11%)
Aug 05, 2004	11.69	11.69	11.49	11.49	343,992	-0.18(-1.54%)
Aug 04, 2004	11.50	11.72	11.46	11.66	327,909	+0.12(+1.05%)
Aug 03, 2004	11.60	11.68	11.49	11.54	797,447	-0.10(-0.82%)
Aug 02, 2004	11.34	11.64	11.23	11.64	794,807	+0.27(+2.34%)
Jul 30, 2004	11.21	11.37	11.21	11.37	319,987	+0.14(+1.26%)
Jul 29, 2004	11.34	11.39	11.19	11.23	417,207	-0.11(-0.99%)
Jul 28, 2004	11.18	11.35	10.98	11.34	506,746	+0.20(+1.79%)
Jul 27, 2004	11.06	11.24	11.03	11.14	1,010,132	+0.18(+1.67%)
Jul 26, 2004	11.02	11.08	10.84	10.96	488,982	+0.02(+0.15%)
Jul 23, 2004	11.07	11.14	10.92	10.94	657,978	+0.08(+0.73%)
Jul 22, 2004	11.15	11.19	10.86	10.86	323,828	-0.32(-2.90%)
Jul 21, 2004	11.43	11.45	11.19	11.19	459,936	-0.24(-2.08%)
Jul 20, 2004	11.36	11.46	11.32	11.43	1,161,364	+0.08(+0.74%)
Jul 19, 2004	11.22	11.39	11.16	11.34	753,278	+0.16(+1.45%)
Jul 16, 2004	11.44	11.46	11.18	11.18	211,724	-0.20(-1.72%)
Jul 15, 2004	11.25	11.38	11.23	11.38	302,703	+0.17(+1.56%)
Jul 14, 2004	11.18	11.26	11.12	11.20	207,163	+0.00(+0.04%)
Jul 13, 2004	11.31	11.31	11.16	11.20	304,144	-0.12(-1.03%)
Jul 12, 2004	11.12	11.31	11.09	11.31	400,404	+0.19(+1.69%)
Jul 09, 2004	11.20	11.23	11.04	11.13	352,634	-0.01(-0.08%)
Jul 08, 2004	11.31	11.41	11.09	11.14	659,898	-0.17(-1.55%)
Jul 07, 2004	11.29	11.41	11.28	11.31	563,158	+0.03(+0.22%)
Jul 06, 2004	11.38	11.38	11.17	11.29	319,987	-0.09(-0.81%)
Jul 02, 2004	11.21	11.40	11.21	11.38	578,761	+0.22(+1.98%)
Jul 01, 2004	11.16	11.22	11.03	11.16	747,757	-0.17(-1.51%)
Jun 30, 2004	11.27	11.44	11.21	11.33	851,939	+0.11(+1.00%)
Jun 29, 2004	11.55	11.59	11.21	11.21	602,526	-0.32(-2.82%)
Jun 28, 2004	11.55	11.62	11.51	11.54	627,011	+0.00(+0.00%)
Jun 25, 2004	11.43	11.56	11.43	11.54	752,798	+0.05(+0.40%)
Jun 24, 2004	11.56	11.61	11.49	11.49	293,581	-0.09(-0.76%)
Jun 23, 2004	11.50	11.61	11.44	11.58	374,478	+0.08(+0.72%)
Jun 22, 2004	11.53	11.56	11.40	11.50	549,955	-0.03(-0.29%)
Jun 21, 2004	11.41	11.54	11.37	11.53	327,188	+0.14(+1.21%)
Jun 18, 2004	11.33	11.40	11.28	11.39	367,997	+0.07(+0.59%)
Jun 17, 2004	11.12	11.33	11.00	11.33	413,367	+0.22(+2.03%)
Jun 16, 2004	10.98	11.11	10.94	11.10	468,338	+0.12(+1.14%)
Jun 15, 2004	10.83	11.06	10.83	10.98	435,931	+0.15(+1.35%)
Jun 14, 2004	11.04	11.07	10.83	10.83	702,147	-0.25(-2.22%)
Jun 10, 2004	11.11	11.19	11.08	11.08	306,544	-0.07(-0.60%)
Jun 09, 2004	11.12	11.24	11.12	11.14	367,757	-0.03(-0.22%)
Jun 08, 2004	11.20	11.21	11.11	11.17	298,622	-0.08(-0.70%)
Jun 07, 2004	11.09	11.26	11.05	11.25	404,005	+0.08(+0.75%)
Jun 04, 2004	11.09	11.26	11.08	11.16	205,243	+0.06(+0.52%)
Jun 03, 2004	11.21	11.30	11.08	11.11	340,151	-0.14(-1.26%)
Jun 02, 2004	11.17	11.30	11.15	11.25	400,884	+0.05(+0.48%)
Jun 01, 2004	11.18	11.21	11.05	11.19	421,528	-0.01(-0.11%)
May 28, 2004	11.16	11.25	11.16	11.21	404,725	+0.02(+0.19%)
May 27, 2004	11.24	11.24	11.14	11.19	641,655	+0.02(+0.19%)
May 26, 2004	10.86	11.16	10.76	11.16	692,065	+0.25(+2.25%)
May 25, 2004	10.65	10.92	10.64	10.92	644,055	+0.29(+2.74%)
May 24, 2004	10.49	10.63	10.49	10.63	450,574	+0.13(+1.27%)
May 21, 2004	10.52	10.59	10.48	10.49	389,602	-0.02(-0.20%)
May 20, 2004	10.41	10.54	10.33	10.51	815,211	+0.18(+1.77%)
May 19, 2004	10.57	10.72	10.30	10.33	1,026,456	-0.20(-1.86%)
May 18, 2004	10.33	10.53	10.33	10.53	324,308	+0.20(+1.90%)
May 17, 2004	10.19	10.41	10.02	10.33	388,401	+0.07(+0.69%)
May 14, 2004	10.25	10.44	10.13	10.26	265,255	+0.06(+0.57%)
May 13, 2004	10.16	10.36	10.16	10.20	216,765	-0.01(-0.08%)
May 12, 2004	10.21	10.29	10.05	10.21	309,665	-0.07(-0.69%)
May 11, 2004	10.16	10.35	10.16	10.28	665,900	+0.16(+1.56%)
May 10, 2004	10.08	10.21	9.798	10.12	798,648	-0.05(-0.53%)
May 07, 2004	10.31	10.34	10.18	10.18	1,273,468	-0.24(-2.32%)
May 06, 2004	10.36	10.51	10.19	10.42	593,404	+0.02(+0.16%)
May 05, 2004	10.56	10.61	10.40	10.40	413,126	-0.12(-1.11%)
May 04, 2004	10.41	10.71	10.35	10.52	605,167	+0.06(+0.56%)
May 03, 2004	10.45	10.52	10.34	10.46	788,325	-0.10(-0.91%)
Apr 30, 2004	10.51	10.60	10.39	10.56	637,574	-0.06(-0.55%)
Apr 29, 2004	10.66	10.73	10.31	10.61	622,210	-0.06(-0.55%)
Apr 28, 2004	10.75	10.80	10.63	10.67	344,952	-0.12(-1.08%)
Apr 27, 2004	10.81	10.88	10.71	10.79	2,592,065	+0.01(+0.08%)
Apr 26, 2004	10.75	10.90	10.75	10.78	499,545	+0.01(+0.08%)
Apr 23, 2004	10.87	10.89	10.75	10.77	673,101	-0.16(-1.49%)
Apr 22, 2004	10.85	11.07	10.85	10.94	526,670	+0.04(+0.38%)
Apr 21, 2004	10.77	10.95	10.51	10.89	599,406	+0.13(+1.20%)
Apr 20, 2004	11.16	11.16	10.76	10.76	1,171,206	-0.35(-3.11%)
Apr 19, 2004	11.07	11.12	10.88	11.11	874,264	-0.04(-0.37%)
Apr 16, 2004	10.96	11.20	10.88	11.15	385,521	+0.21(+1.94%)
Apr 15, 2004	10.65	10.99	10.65	10.94	756,639	+0.19(+1.78%)
Apr 14, 2004	10.73	10.96	10.62	10.75	670,461	-0.12(-1.11%)
Apr 13, 2004	10.94	11.11	10.60	10.87	1,133,278	-0.14(-1.29%)
Apr 12, 2004	11.54	11.54	10.79	11.01	851,939	-0.69(-5.88%)
Apr 08, 2004	12.04	12.04	11.66	11.70	382,400	-0.38(-3.11%)
Apr 07, 2004	11.81	12.16	11.61	12.07	1,160,164	+0.20(+1.65%)
Apr 06, 2004	12.06	12.07	11.63	11.88	1,302,994	-0.19(-1.55%)
Apr 05, 2004	12.56	12.56	12.00	12.06	790,006	-0.56(-4.42%)
Apr 02, 2004	12.65	12.73	12.56	12.62	698,547	-0.21(-1.66%)
Apr 01, 2004	12.73	12.84	12.67	12.83	456,336	+0.11(+0.85%)
Mar 31, 2004	12.61	12.74	12.53	12.73	738,875	+0.08(+0.63%)
Mar 30, 2004	12.43	12.65	12.39	12.65	526,430	+0.16(+1.30%)
Mar 29, 2004	12.39	12.48	12.38	12.48	358,155	+0.13(+1.05%)
Mar 26, 2004	12.33	12.38	12.22	12.36	499,545	+0.06(+0.47%)
Mar 25, 2004	12.26	12.33	12.23	12.30	517,548	+0.01(+0.07%)
Mar 24, 2004	12.32	12.39	12.26	12.29	923,954	-0.05(-0.41%)
Mar 23, 2004	12.50	12.50	12.25	12.34	336,550	+0.03(+0.24%)
Mar 22, 2004	12.37	12.37	12.25	12.31	310,625	-0.06(-0.47%)
Mar 19, 2004	12.33	12.40	12.25	12.37	385,521	+0.03(+0.24%)
Mar 18, 2004	12.21	12.34	12.10	12.34	542,994	+0.13(+1.09%)
Mar 17, 2004	12.19	12.23	12.12	12.21	294,782	+0.03(+0.24%)
Mar 16, 2004	12.22	12.25	12.08	12.18	402,804	+0.01(+0.07%)
Mar 15, 2004	12.18	12.18	12.06	12.17	559,557	-0.02(-0.14%)
Mar 12, 2004	12.03	12.18	11.94	12.18	971,484	+0.18(+1.53%)
Mar 11, 2004	11.99	12.12	11.90	12.00	929,955	-0.03(-0.24%)
Mar 10, 2004	12.08	12.16	12.03	12.03	623,891	-0.08(-0.69%)
Mar 09, 2004	12.04	12.12	12.01	12.11	790,486	+0.10(+0.83%)
Mar 08, 2004	12.03	12.05	11.96	12.01	699,987	-0.00(-0.03%)
Mar 05, 2004	11.94	12.05	11.90	12.02	452,015	+0.10(+0.87%)
Mar 04, 2004	11.82	11.96	11.82	11.91	538,673	+0.04(+0.35%)
Mar 03, 2004	11.96	11.96	11.87	11.87	1,478,231	-0.04(-0.31%)
Mar 02, 2004	11.87	11.93	11.83	11.91	516,348	+0.02(+0.14%)
Mar 01, 2004	11.84	11.93	11.79	11.89	844,257	+0.02(+0.18%)
Feb 27, 2004	11.14	11.87	11.14	11.87	1,487,353	-0.02(-0.17%)
Feb 26, 2004	11.98	12.00	11.89	11.89	262,375	-0.08(-0.70%)
Feb 25, 2004	11.94	11.98	11.88	11.98	283,259	+0.04(+0.35%)
Feb 24, 2004	11.85	11.96	11.82	11.94	622,451	+0.08(+0.70%)
Feb 23, 2004	11.77	11.86	11.69	11.85	272,937	+0.03(+0.28%)
Feb 20, 2004	11.87	11.91	11.71	11.82	318,066	-0.05(-0.46%)
Feb 19, 2004	11.81	11.91	11.69	11.87	247,732	+0.04(+0.35%)
Feb 18, 2004	11.87	11.95	11.77	11.83	148,831	-0.09(-0.73%)
Feb 17, 2004	11.77	11.92	11.77	11.92	345,672	+0.21(+1.78%)
Feb 13, 2004	11.69	11.77	11.62	11.71	331,509	+0.03(+0.21%)
Feb 12, 2004	11.88	11.94	11.66	11.69	476,020	-0.27(-2.27%)
Feb 11, 2004	11.88	12.00	11.88	11.96	268,616	-0.03(-0.24%)
Feb 10, 2004	11.97	11.99	11.87	11.98	218,686	+0.01(+0.07%)
Feb 09, 2004	11.87	12.02	11.82	11.98	358,635	+0.15(+1.23%)
Feb 06, 2004	11.69	11.96	11.58	11.83	315,426	+0.08(+0.71%)
Feb 05, 2004	11.57	11.75	11.50	11.75	223,487	+0.13(+1.15%)
Feb 04, 2004	11.83	11.83	11.60	11.61	338,711	-0.28(-2.35%)
Feb 03, 2004	11.66	11.95	11.62	11.89	655,337	+0.22(+1.85%)
Feb 02, 2004	11.57	11.68	11.51	11.68	457,056	+0.15(+1.34%)
Jan 30, 2004	11.52	11.59	11.40	11.52	591,244	-0.04(-0.32%)
Jan 29, 2004	11.50	11.56	11.35	11.56	575,641	+0.06(+0.54%)
Jan 28, 2004	11.35	11.55	11.34	11.50	319,267	+0.10(+0.84%)
Jan 27, 2004	11.34	11.42	11.33	11.40	225,647	+0.00(+0.04%)
Jan 26, 2004	11.28	11.40	11.25	11.40	169,475	+0.07(+0.63%)
Jan 23, 2004	11.26	11.33	11.21	11.33	214,605	+0.12(+1.08%)
Jan 22, 2004	11.00	11.22	11.00	11.21	319,027	+0.17(+1.51%)
Jan 21, 2004	11.10	11.12	11.01	11.04	155,312	-0.11(-0.97%)
Jan 20, 2004	11.08	11.16	10.94	11.15	435,931	+0.03(+0.22%)
Jan 16, 2004	11.18	11.22	10.96	11.12	203,562	+0.00(+0.00%)
Jan 15, 2004	11.04	11.14	10.97	11.12	163,954	+0.06(+0.57%)
Jan 14, 2004	11.04	11.10	10.99	11.06	279,418	-0.05(-0.45%)
Jan 13, 2004	11.14	11.16	10.97	11.11	260,934	-0.07(-0.60%)
Jan 12, 2004	11.26	11.29	11.13	11.18	207,163	-0.03(-0.26%)
Jan 09, 2004	11.14	11.23	11.08	11.21	553,556	+0.00(+0.00%)
Jan 08, 2004	11.14	11.21	10.98	11.21	548,515	+0.12(+1.09%)
Jan 07, 2004	11.35	11.16	11.06	11.09	1,769,652	-0.27(-2.35%)
Jan 06, 2004	11.33	11.45	11.33	11.35	363,916	-0.04(-0.37%)
Jan 05, 2004	11.16	11.40	11.16	11.39	497,624	+0.28(+2.51%)
Jan 02, 2004	11.19	11.25	11.06	11.11	209,564	-0.04(-0.34%)
Dec 31, 2003	11.50	11.50	11.15	11.15	329,349	-0.33(-2.83%)
Dec 30, 2003	11.47	11.50	11.41	11.48	265,495	+0.02(+0.18%)
Dec 29, 2003	11.36	11.50	11.34	11.46	439,292	-0.10(-0.87%)
Dec 26, 2003	11.39	11.56	11.39	11.56	300,063	+0.20(+1.80%)
Dec 24, 2003	11.35	11.38	11.33	11.35	161,794	+0.02(+0.18%)
Dec 23, 2003	11.39	11.40	11.29	11.33	421,048	-0.02(-0.18%)
Dec 22, 2003	11.31	11.38	11.30	11.35	329,589	+0.04(+0.37%)
Dec 19, 2003	11.27	11.33	11.23	11.31	283,019	+0.05(+0.48%)
Dec 18, 2003	11.25	11.33	11.19	11.26	520,669	+0.02(+0.15%)
Dec 17, 2003	11.25	11.30	11.24	11.24	445,773	+0.03(+0.30%)
Dec 16, 2003	11.29	11.29	11.13	11.21	529,551	-0.14(-1.25%)
Dec 15, 2003	11.50	11.51	11.31	11.35	305,584	-0.14(-1.20%)
Dec 12, 2003	11.39	11.49	11.36	11.49	190,360	+0.07(+0.66%)
Dec 11, 2003	11.25	11.41	11.22	11.41	241,970	+0.20(+1.78%)
Dec 10, 2003	11.29	11.32	11.14	11.21	369,197	-0.18(-1.61%)
Dec 09, 2003	11.35	11.39	11.30	11.39	368,717	+0.08(+0.74%)
Dec 08, 2003	11.16	11.31	11.16	11.31	184,598	+0.19(+1.68%)
Dec 05, 2003	11.04	11.10	11.00	11.12	173,076	+0.10(+0.95%)
Dec 04, 2003	11.15	11.15	10.95	11.02	462,097	-0.07(-0.64%)
Dec 03, 2003	11.31	11.33	11.08	11.09	381,920	-0.17(-1.52%)
Dec 02, 2003	11.29	11.32	11.26	11.26	236,449	-0.08(-0.73%)
Dec 01, 2003	11.23	11.31	11.23	11.34	335,830	+0.07(+0.66%)
Nov 28, 2003	11.13	11.27	11.11	11.27	114,744	+0.08(+0.75%)
Nov 26, 2003	11.18	11.23	11.05	11.19	212,684	+0.06(+0.56%)
Nov 25, 2003	11.02	11.16	11.02	11.12	276,538	+0.08(+0.76%)
Nov 24, 2003	10.87	11.04	10.83	11.04	402,804	+0.21(+1.92%)
Nov 21, 2003	10.91	11.08	10.78	10.83	536,752	-0.08(-0.76%)
Nov 20, 2003	10.96	10.96	10.84	10.91	369,917	-0.02(-0.19%)
Nov 19, 2003	10.97	11.08	10.96	10.94	570,360	-0.03(-0.30%)
Nov 18, 2003	10.94	11.02	10.87	10.97	339,911	+0.07(+0.61%)
Nov 17, 2003	10.77	10.95	10.77	10.90	393,682	+0.09(+0.81%)
Nov 14, 2003	10.84	10.98	10.81	10.81	260,694	-0.08(-0.69%)
Nov 13, 2003	10.78	10.85	10.72	10.89	249,652	+0.10(+0.97%)
Nov 12, 2003	10.74	10.79	10.71	10.79	292,621	+0.10(+0.97%)
Nov 11, 2003	10.65	10.71	10.60	10.68	335,350	-0.03(-0.31%)
Nov 10, 2003	10.71	10.76	10.66	10.71	339,431	+0.01(+0.08%)
Nov 07, 2003	10.73	10.78	10.68	10.71	300,063	+0.00(+0.00%)
Nov 06, 2003	10.69	10.74	10.59	10.71	401,364	+0.08(+0.78%)
Nov 05, 2003	10.58	10.64	10.49	10.62	430,890	+0.06(+0.59%)
Nov 04, 2003	10.58	10.60	10.52	10.56	637,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.