Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	11.63	11.74	11.62	11.70	4,152,577	+0.05(+0.44%)
Nov 29, 2004	11.73	11.74	11.60	11.65	3,508,090	-0.05(-0.39%)
Nov 26, 2004	11.68	11.74	11.65	11.70	1,706,887	-0.02(-0.16%)
Nov 24, 2004	11.66	11.76	11.66	11.72	4,632,825	-0.01(-0.08%)
Nov 23, 2004	11.71	11.76	11.63	11.73	5,534,240	+0.02(+0.17%)
Nov 22, 2004	11.56	11.77	11.55	11.71	5,755,934	+0.06(+0.54%)
Nov 19, 2004	11.68	11.72	11.62	11.64	3,402,392	-0.04(-0.30%)
Nov 18, 2004	11.71	11.73	11.65	11.68	5,383,552	-0.02(-0.14%)
Nov 17, 2004	11.79	11.86	11.69	11.69	5,652,947	-0.11(-0.95%)
Nov 16, 2004	11.85	11.90	11.80	11.81	4,309,227	-0.09(-0.73%)
Nov 15, 2004	11.91	12.00	11.87	11.89	3,975,329	-0.04(-0.34%)
Nov 12, 2004	11.81	11.94	11.73	11.93	3,869,631	+0.12(+1.00%)
Nov 11, 2004	11.79	11.83	11.72	11.82	7,357,124	+0.02(+0.17%)
Nov 10, 2004	11.99	11.99	11.80	11.80	5,522,857	-0.15(-1.25%)
Nov 09, 2004	11.95	12.00	11.91	11.95	4,288,629	-0.00(-0.02%)
Nov 08, 2004	12.00	12.00	11.89	11.95	4,988,946	-0.04(-0.29%)
Nov 05, 2004	12.05	12.05	11.92	11.98	5,953,779	-0.08(-0.69%)
Nov 04, 2004	11.75	12.10	11.72	12.07	12,937,979	+0.29(+2.49%)
Nov 03, 2004	11.59	11.78	11.58	11.77	5,654,573	+0.18(+1.56%)
Nov 02, 2004	11.59	11.64	11.54	11.59	4,467,503	-0.00(-0.02%)
Nov 01, 2004	11.64	11.65	11.56	11.59	5,385,178	-0.02(-0.21%)
Oct 29, 2004	11.56	11.63	11.52	11.62	4,813,325	+0.06(+0.54%)
Oct 28, 2004	11.57	11.60	11.50	11.55	4,919,023	-0.11(-0.98%)
Oct 27, 2004	11.44	11.75	11.41	11.67	7,824,905	+0.19(+1.66%)
Oct 26, 2004	11.28	11.48	11.24	11.48	5,270,266	+0.18(+1.58%)
Oct 25, 2004	11.26	11.32	11.20	11.30	6,294,723	+0.05(+0.41%)
Oct 22, 2004	11.33	11.36	11.21	11.25	7,344,115	+0.00(+0.00%)
Oct 21, 2004	11.01	11.32	11.01	11.25	10,936,764	+0.06(+0.53%)
Oct 20, 2004	11.19	11.23	11.14	11.19	5,379,758	-0.00(-0.03%)
Oct 19, 2004	11.26	11.30	11.18	11.20	5,723,954	-0.07(-0.61%)
Oct 18, 2004	11.16	11.27	11.10	11.27	4,314,105	+0.11(+0.96%)
Oct 15, 2004	11.13	11.22	11.10	11.16	4,181,847	+0.04(+0.33%)
Oct 14, 2004	11.13	11.18	11.10	11.12	4,839,885	-0.01(-0.07%)
Oct 13, 2004	11.36	11.39	11.13	11.13	9,523,662	-0.22(-1.92%)
Oct 12, 2004	11.41	11.41	11.33	11.35	6,895,847	-0.08(-0.66%)
Oct 11, 2004	11.38	11.45	11.38	11.42	3,045,187	+0.02(+0.18%)
Oct 08, 2004	11.32	11.45	11.32	11.40	7,244,921	+0.09(+0.80%)
Oct 07, 2004	11.24	11.35	11.22	11.31	6,215,585	-0.05(-0.41%)
Oct 06, 2004	11.02	11.36	11.01	11.36	11,501,570	+0.37(+3.39%)
Oct 05, 2004	11.03	11.05	10.95	10.99	3,800,250	-0.07(-0.60%)
Oct 04, 2004	11.03	11.11	11.00	11.05	6,154,877	+0.08(+0.71%)
Oct 01, 2004	10.84	10.99	10.83	10.98	6,097,420	+0.16(+1.52%)
Sep 30, 2004	10.83	10.85	10.76	10.81	5,062,122	-0.04(-0.37%)
Sep 29, 2004	10.80	10.85	10.77	10.85	2,736,223	+0.05(+0.50%)
Sep 28, 2004	10.82	10.83	10.72	10.80	5,585,733	-0.04(-0.34%)
Sep 27, 2004	10.92	10.92	10.81	10.84	5,168,362	-0.09(-0.79%)
Sep 24, 2004	10.77	10.99	10.75	10.92	6,077,365	+0.17(+1.58%)
Sep 23, 2004	10.76	10.82	10.73	10.75	4,627,405	+0.03(+0.31%)
Sep 22, 2004	10.80	10.81	10.67	10.72	4,910,892	-0.11(-1.04%)
Sep 21, 2004	10.82	10.88	10.80	10.83	3,830,062	+0.04(+0.33%)
Sep 20, 2004	10.92	10.94	10.78	10.80	3,623,002	-0.14(-1.25%)
Sep 17, 2004	10.88	10.93	10.79	10.93	5,188,959	+0.08(+0.70%)
Sep 16, 2004	10.85	10.89	10.81	10.86	3,873,967	+0.01(+0.07%)
Sep 15, 2004	10.82	10.89	10.78	10.85	4,662,095	+0.04(+0.32%)
Sep 14, 2004	10.81	10.84	10.78	10.81	4,161,791	+0.00(+0.03%)
Sep 13, 2004	10.86	10.86	10.78	10.81	5,646,442	-0.06(-0.53%)
Sep 10, 2004	10.77	10.87	10.70	10.87	4,150,950	+0.10(+0.92%)
Sep 09, 2004	10.80	10.85	10.73	10.77	5,324,470	-0.03(-0.31%)
Sep 08, 2004	10.59	10.85	10.59	10.80	9,291,669	+0.24(+2.24%)
Sep 07, 2004	10.56	10.59	10.44	10.57	6,194,988	+0.01(+0.05%)
Sep 03, 2004	10.58	10.61	10.51	10.56	3,730,869	-0.08(-0.75%)
Sep 02, 2004	10.55	10.64	10.48	10.64	4,307,601	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.