Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.809	5.832	5.756	5.786	46,436	-0.01(-0.13%)
Aug 30, 2004	5.832	5.870	5.725	5.794	34,236	-0.04(-0.65%)
Aug 27, 2004	5.756	5.832	5.512	5.832	32,269	+0.02(+0.39%)
Aug 26, 2004	5.489	5.809	5.489	5.809	25,710	+0.24(+4.38%)
Aug 25, 2004	5.756	5.756	5.527	5.565	12,724	-0.23(-3.95%)
Aug 24, 2004	5.832	5.870	5.794	5.794	13,511	-0.05(-0.91%)
Aug 23, 2004	5.908	5.908	5.840	5.847	24,398	-0.06(-1.03%)
Aug 20, 2004	5.931	5.931	5.908	5.908	171,184	-0.02(-0.39%)
Aug 19, 2004	5.908	5.931	5.908	5.931	27,678	+0.01(+0.13%)
Aug 18, 2004	5.923	5.954	5.923	5.923	655	-0.01(-0.13%)
Aug 17, 2004	5.908	5.931	5.900	5.931	5,640	+0.02(+0.39%)
Aug 16, 2004	5.870	5.939	5.870	5.908	10,887	+0.00(+0.00%)
Aug 13, 2004	5.832	5.908	5.794	5.908	19,938	+0.04(+0.65%)
Aug 12, 2004	5.870	5.870	5.801	5.870	10,756	+0.04(+0.65%)
Aug 11, 2004	6.068	6.068	5.832	5.832	9,969	-0.19(-3.16%)
Aug 10, 2004	6.000	6.099	6.000	6.022	52,339	+0.10(+1.67%)
Aug 09, 2004	5.870	5.950	5.840	5.923	17,971	+0.02(+0.26%)
Aug 06, 2004	5.870	5.931	5.832	5.908	24,529	+0.00(+0.00%)
Aug 05, 2004	5.946	5.946	5.908	5.908	8,657	+0.00(+0.00%)
Aug 04, 2004	5.916	5.916	5.908	5.908	5,378	-0.01(-0.13%)
Aug 03, 2004	5.908	5.916	5.900	5.916	17,315	+0.00(+0.00%)
Aug 02, 2004	5.908	5.946	5.908	5.916	5,771	-0.03(-0.51%)
Jul 30, 2004	5.939	5.969	5.893	5.946	2,098	+0.04(+0.65%)
Jul 29, 2004	5.946	5.946	5.893	5.908	34,761	-0.05(-0.90%)
Jul 28, 2004	5.641	5.969	5.641	5.961	35,023	+0.17(+2.89%)
Jul 27, 2004	5.794	5.847	5.756	5.794	17,839	-0.08(-1.30%)
Jul 26, 2004	6.022	6.022	5.870	5.870	5,902	-0.14(-2.28%)
Jul 23, 2004	6.038	6.083	6.007	6.007	5,247	-0.05(-0.76%)
Jul 22, 2004	6.091	6.099	6.045	6.053	9,838	-0.05(-0.75%)
Jul 21, 2004	6.167	6.175	6.022	6.099	47,092	-0.04(-0.62%)
Jul 20, 2004	6.213	6.213	6.137	6.137	2,229	-0.08(-1.23%)
Jul 19, 2004	6.480	6.518	6.175	6.213	53,519	-0.07(-1.09%)
Jul 16, 2004	6.099	6.282	6.061	6.282	7,739	+0.22(+3.65%)
Jul 15, 2004	6.061	6.137	6.022	6.061	14,560	-0.05(-0.75%)
Jul 14, 2004	6.061	6.205	6.061	6.106	25,054	+0.07(+1.14%)
Jul 13, 2004	5.984	6.068	5.984	6.038	2,623	+0.08(+1.28%)
Jul 12, 2004	5.923	6.000	5.923	5.961	24,136	-0.08(-1.26%)
Jul 09, 2004	5.992	6.061	5.954	6.038	6,165	+0.05(+0.89%)
Jul 08, 2004	5.961	6.061	5.946	5.984	13,773	+0.00(+0.00%)
Jul 07, 2004	5.969	6.061	5.961	5.984	10,887	-0.04(-0.63%)
Jul 06, 2004	5.984	6.022	5.908	6.022	37,778	-0.02(-0.25%)
Jul 02, 2004	5.961	6.061	5.961	6.038	8,264	+0.05(+0.76%)
Jul 01, 2004	5.908	6.007	5.908	5.992	11,018	+0.06(+1.03%)
Jun 30, 2004	5.931	5.977	5.870	5.931	31,219	+0.01(+0.13%)
Jun 29, 2004	5.718	5.946	5.718	5.923	8,919	+0.20(+3.46%)
Jun 28, 2004	5.542	5.756	5.542	5.725	11,149	+0.05(+0.94%)
Jun 25, 2004	5.565	5.672	5.565	5.672	4,459	+0.14(+2.62%)
Jun 24, 2004	5.542	5.565	5.527	5.527	103,628	-0.04(-0.68%)
Jun 23, 2004	5.794	5.817	5.565	5.565	23,742	-0.19(-3.31%)
Jun 22, 2004	5.443	6.007	5.420	5.756	39,352	+0.33(+6.04%)
Jun 21, 2004	5.336	5.435	5.336	5.428	16,396	+0.08(+1.57%)
Jun 18, 2004	5.260	5.405	5.214	5.344	65,850	+0.13(+2.49%)
Jun 17, 2004	5.832	5.832	5.077	5.214	150,720	-0.69(-11.74%)
Jun 16, 2004	5.946	5.984	5.900	5.908	52,076	-0.05(-0.77%)
Jun 15, 2004	5.756	6.213	5.756	5.954	46,436	+0.24(+4.27%)
Jun 14, 2004	5.565	5.710	5.313	5.710	36,729	+0.18(+3.31%)
Jun 10, 2004	5.298	5.527	5.298	5.527	10,231	+0.19(+3.57%)
Jun 09, 2004	5.146	5.336	5.146	5.336	4,197	+0.15(+2.94%)
Jun 08, 2004	5.100	5.199	5.100	5.184	86,444	+0.08(+1.49%)
Jun 07, 2004	5.070	5.192	5.062	5.108	56,930	-0.17(-3.18%)
Jun 04, 2004	5.542	5.542	5.260	5.275	73,720	-0.21(-3.89%)
Jun 03, 2004	5.550	5.580	5.489	5.489	5,771	-0.06(-1.10%)
Jun 02, 2004	5.550	5.550	5.527	5.550	1,836	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.