Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.52	11.59	11.40	11.52	591,244	-0.04(-0.32%)
Jan 29, 2004	11.50	11.56	11.35	11.56	575,641	+0.06(+0.54%)
Jan 28, 2004	11.35	11.55	11.34	11.50	319,267	+0.10(+0.84%)
Jan 27, 2004	11.34	11.42	11.33	11.40	225,647	+0.00(+0.04%)
Jan 26, 2004	11.28	11.40	11.25	11.40	169,475	+0.07(+0.63%)
Jan 23, 2004	11.26	11.33	11.21	11.33	214,605	+0.12(+1.08%)
Jan 22, 2004	11.00	11.22	11.00	11.21	319,027	+0.17(+1.51%)
Jan 21, 2004	11.10	11.12	11.01	11.04	155,312	-0.11(-0.97%)
Jan 20, 2004	11.08	11.16	10.94	11.15	435,931	+0.03(+0.22%)
Jan 16, 2004	11.18	11.22	10.96	11.12	203,562	+0.00(+0.00%)
Jan 15, 2004	11.04	11.14	10.97	11.12	163,954	+0.06(+0.57%)
Jan 14, 2004	11.04	11.10	10.99	11.06	279,418	-0.05(-0.45%)
Jan 13, 2004	11.14	11.16	10.97	11.11	260,934	-0.07(-0.60%)
Jan 12, 2004	11.26	11.29	11.13	11.18	207,163	-0.03(-0.26%)
Jan 09, 2004	11.14	11.23	11.08	11.21	553,556	+0.00(+0.00%)
Jan 08, 2004	11.14	11.21	10.98	11.21	548,515	+0.12(+1.09%)
Jan 07, 2004	11.35	11.16	11.06	11.09	1,769,652	-0.27(-2.35%)
Jan 06, 2004	11.33	11.45	11.33	11.35	363,916	-0.04(-0.37%)
Jan 05, 2004	11.16	11.40	11.16	11.39	497,624	+0.28(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.