H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.668	6.683	6.500	6.539	7,300,745	+0.02(+0.36%)
Apr 29, 2004	6.538	6.555	6.451	6.516	4,476,820	-0.01(-0.09%)
Apr 28, 2004	6.646	6.662	6.522	6.522	4,015,651	-0.19(-2.77%)
Apr 27, 2004	6.806	6.825	6.701	6.707	2,466,924	-0.07(-1.01%)
Apr 26, 2004	6.820	6.848	6.759	6.775	1,991,614	-0.05(-0.76%)
Apr 23, 2004	6.925	6.965	6.771	6.828	3,275,780	-0.10(-1.40%)
Apr 22, 2004	6.690	7.012	6.683	6.925	5,771,334	+0.26(+3.94%)
Apr 21, 2004	6.649	6.690	6.585	6.662	3,066,064	+0.00(+0.02%)
Apr 20, 2004	6.736	6.801	6.661	6.661	3,243,012	-0.08(-1.14%)
Apr 19, 2004	6.791	6.820	6.726	6.738	5,678,893	-0.06(-0.90%)
Apr 16, 2004	6.900	6.900	6.704	6.799	5,778,923	-0.07(-1.05%)
Apr 15, 2004	6.842	6.881	6.788	6.871	4,984,554	+0.05(+0.68%)
Apr 14, 2004	6.900	6.936	6.774	6.825	5,540,922	-0.12(-1.75%)
Apr 13, 2004	6.994	7.030	6.914	6.946	4,224,332	-0.01(-0.17%)
Apr 12, 2004	7.067	7.081	6.907	6.958	5,753,398	-0.11(-1.54%)
Apr 08, 2004	7.110	7.161	7.051	7.067	3,860,433	-0.02(-0.33%)
Apr 07, 2004	7.100	7.126	7.054	7.090	5,086,652	+0.00(+0.02%)
Apr 06, 2004	7.067	7.212	7.065	7.088	5,398,467	+0.02(+0.31%)
Apr 05, 2004	7.088	7.139	7.052	7.067	7,348,345	-0.04(-0.59%)
Apr 02, 2004	7.113	7.149	7.046	7.109	6,695,396	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.