Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.610	6.646	6.522	6.584	1,908,206	-0.03(-0.40%)
Dec 30, 2004	6.584	6.663	6.584	6.610	1,822,202	+0.05(+0.81%)
Dec 29, 2004	6.619	6.672	6.557	6.557	1,658,603	-0.09(-1.32%)
Dec 28, 2004	6.505	6.681	6.496	6.646	2,058,626	+0.11(+1.75%)
Dec 27, 2004	6.434	6.725	6.337	6.531	3,610,777	-0.12(-1.85%)
Dec 23, 2004	6.751	6.778	6.619	6.654	1,894,345	-0.10(-1.43%)
Dec 22, 2004	6.531	6.813	6.522	6.751	4,445,702	+0.18(+2.68%)
Dec 21, 2004	6.557	6.601	6.452	6.575	2,760,059	+0.06(+0.95%)
Dec 20, 2004	6.593	6.672	6.425	6.513	3,011,821	-0.04(-0.67%)
Dec 17, 2004	6.707	6.734	6.425	6.557	4,624,526	-0.18(-2.61%)
Dec 16, 2004	6.663	6.778	6.654	6.734	2,899,687	+0.03(+0.39%)
Dec 15, 2004	6.690	6.813	6.637	6.707	2,977,169	-0.05(-0.78%)
Dec 14, 2004	6.707	6.822	6.690	6.760	1,953,536	-0.09(-1.29%)
Dec 13, 2004	6.866	6.883	6.646	6.848	3,296,302	+0.05(+0.78%)
Dec 10, 2004	6.628	6.910	6.478	6.795	4,182,580	+0.18(+2.66%)
Dec 09, 2004	6.505	6.690	6.425	6.619	4,311,528	-0.07(-1.05%)
Dec 08, 2004	6.822	6.936	6.681	6.690	4,431,501	-0.07(-1.04%)
Dec 07, 2004	6.874	6.971	6.734	6.760	5,006,258	-0.11(-1.66%)
Dec 06, 2004	6.901	6.954	6.734	6.874	4,681,445	-0.03(-0.38%)
Dec 03, 2004	7.174	7.191	6.734	6.901	7,939,801	-0.04(-0.51%)
Dec 02, 2004	6.434	7.103	6.434	6.936	18,830,300	+0.51(+7.95%)
Dec 01, 2004	6.135	6.443	6.073	6.425	10,397,997	+0.29(+4.73%)
Nov 30, 2004	6.029	6.153	6.003	6.135	2,102,367	-0.02(-0.29%)
Nov 29, 2004	6.197	6.205	5.897	6.153	3,750,745	+0.06(+1.01%)
Nov 26, 2004	6.161	6.293	6.091	6.091	2,815,842	-0.05(-0.86%)
Nov 24, 2004	6.082	6.205	6.065	6.144	7,519,555	+0.38(+6.56%)
Nov 23, 2004	5.809	5.827	5.598	5.765	4,130,773	-0.05(-0.91%)
Nov 22, 2004	5.501	5.836	5.501	5.818	5,450,362	+0.01(+0.15%)
Nov 19, 2004	6.117	6.117	5.748	5.809	7,758,365	-0.33(-5.31%)
Nov 18, 2004	6.241	6.258	6.082	6.135	6,614,304	-0.04(-0.57%)
Nov 17, 2004	6.469	6.505	5.906	6.170	8,815,854	-0.22(-3.44%)
Nov 16, 2004	6.469	6.513	6.267	6.390	8,703,379	-0.21(-3.20%)
Nov 15, 2004	6.205	6.690	6.153	6.601	16,202,484	+0.58(+9.65%)
Nov 12, 2004	6.161	6.249	5.915	6.021	15,253,153	+0.48(+8.74%)
Nov 11, 2004	5.440	5.545	5.413	5.536	5,778,811	+0.18(+3.45%)
Nov 10, 2004	5.466	5.510	5.017	5.352	9,169,297	-0.15(-2.72%)
Nov 09, 2004	5.466	5.545	5.360	5.501	6,928,211	+0.04(+0.64%)
Nov 08, 2004	5.448	5.704	5.422	5.466	8,348,118	+0.05(+0.98%)
Nov 05, 2004	5.492	5.544	5.369	5.413	6,648,842	+0.11(+1.99%)
Nov 04, 2004	5.105	5.404	5.088	5.308	10,037,737	+0.28(+5.60%)
Nov 03, 2004	5.184	5.246	4.991	5.026	6,584,879	+0.03(+0.53%)
Nov 02, 2004	5.008	5.149	4.938	5.000	7,606,694	+0.11(+2.34%)
Nov 01, 2004	4.841	4.982	4.524	4.885	9,217,013	+0.09(+1.83%)
Oct 29, 2004	5.052	5.132	4.665	4.797	11,549,556	-0.24(-4.72%)
Oct 28, 2004	5.413	5.492	4.753	5.035	33,051,300	+0.69(+15.79%)
Oct 27, 2004	4.137	4.577	3.477	4.348	27,811,118	+0.27(+6.70%)
Oct 26, 2004	3.846	4.392	3.706	4.075	31,975,860	+0.75(+22.49%)
Oct 25, 2004	2.984	3.538	2.913	3.327	19,731,348	+0.48(+16.67%)
Oct 22, 2004	2.685	2.913	2.667	2.852	7,886,063	+0.19(+7.28%)
Oct 21, 2004	2.632	2.693	2.605	2.658	8,153,503	+0.08(+3.07%)
Oct 20, 2004	2.597	2.676	2.421	2.579	10,446,623	-0.05(-2.01%)
Oct 19, 2004	2.746	2.755	2.553	2.632	9,856,869	-0.11(-3.86%)
Oct 18, 2004	2.834	2.922	2.729	2.737	8,299,720	-0.27(-9.06%)
Oct 15, 2004	3.521	3.635	2.729	3.010	12,242,695	-0.70(-18.76%)
Oct 14, 2004	3.591	3.741	3.565	3.706	13,298,707	+0.36(+10.79%)
Oct 13, 2004	2.896	3.389	2.861	3.345	10,983,774	+0.59(+21.41%)
Oct 12, 2004	2.649	2.896	2.641	2.755	6,343,115	+0.04(+1.62%)
Oct 11, 2004	2.852	2.861	2.711	2.711	4,297,213	-0.16(-5.52%)
Oct 08, 2004	3.001	3.037	2.729	2.869	4,943,431	-0.17(-5.51%)
Oct 07, 2004	3.362	3.362	2.949	3.037	8,915,150	-0.35(-10.39%)
Oct 06, 2004	3.213	3.521	3.142	3.389	7,182,926	+0.26(+8.45%)
Oct 05, 2004	3.248	3.248	3.107	3.125	3,305,845	-0.18(-5.33%)
Oct 04, 2004	3.081	3.415	3.072	3.301	6,865,952	+0.26(+8.70%)
Oct 01, 2004	2.931	3.037	2.905	3.037	3,233,816	+0.14(+4.86%)
Sep 30, 2004	2.940	3.028	2.870	2.896	4,152,245	-0.13(-4.36%)
Sep 29, 2004	3.028	3.063	2.825	3.028	5,841,183	+0.09(+2.99%)
Sep 28, 2004	2.597	3.142	2.579	2.940	9,385,044	+0.35(+13.61%)
Sep 27, 2004	2.817	2.825	2.447	2.588	8,962,412	-0.28(-9.82%)
Sep 24, 2004	3.107	3.116	2.746	2.869	7,393,560	-0.27(-8.68%)
Sep 23, 2004	3.125	3.239	3.116	3.142	3,868,332	-0.11(-3.51%)
Sep 22, 2004	3.398	3.406	3.239	3.257	4,136,567	-0.14(-4.15%)
Sep 21, 2004	3.618	3.618	3.371	3.398	4,503,303	+0.04(+1.31%)
Sep 20, 2004	3.521	3.521	3.345	3.354	2,907,640	-0.13(-3.79%)
Sep 17, 2004	3.600	3.609	3.442	3.486	3,312,321	-0.04(-1.25%)
Sep 16, 2004	3.521	3.609	3.362	3.530	6,580,221	-0.08(-2.19%)
Sep 15, 2004	3.688	3.697	3.477	3.609	6,678,267	+0.01(+0.24%)
Sep 14, 2004	3.600	3.626	3.494	3.600	3,512,503	-0.04(-0.97%)
Sep 13, 2004	3.310	3.767	3.213	3.635	12,145,217	+0.27(+8.12%)
Sep 10, 2004	3.257	3.398	3.125	3.362	9,803,926	-0.09(-2.55%)
Sep 09, 2004	3.521	3.530	3.257	3.450	4,974,560	-0.11(-2.97%)
Sep 08, 2004	3.706	3.987	3.521	3.556	5,862,087	-0.39(-9.82%)
Sep 07, 2004	3.723	3.943	3.644	3.943	5,104,417	+0.33(+9.27%)
Sep 03, 2004	3.626	3.653	3.538	3.609	2,053,287	-0.02(-0.49%)
Sep 02, 2004	3.503	3.635	3.477	3.626	4,181,671	+0.14(+4.04%)
Sep 01, 2004	3.538	3.635	3.398	3.486	3,213,025	-0.07(-1.98%)
Aug 31, 2004	3.600	3.688	3.530	3.556	2,340,381	-0.04(-0.98%)
Aug 30, 2004	3.600	3.723	3.530	3.591	2,872,761	+0.01(+0.25%)
Aug 27, 2004	3.653	3.653	3.521	3.582	3,112,707	-0.11(-2.86%)
Aug 26, 2004	3.697	3.785	3.662	3.688	5,036,819	-0.01(-0.24%)
Aug 25, 2004	3.706	3.741	3.618	3.697	5,402,646	-0.05(-1.41%)
Aug 24, 2004	3.776	3.785	3.635	3.750	4,005,688	+0.06(+1.67%)
Aug 23, 2004	3.758	3.846	3.609	3.688	3,828,455	-0.07(-1.87%)
Aug 20, 2004	3.609	3.785	3.336	3.758	6,002,738	+0.18(+5.17%)
Aug 19, 2004	4.049	4.084	3.494	3.574	13,125,905	-0.01(-0.25%)
Aug 18, 2004	3.195	3.688	3.169	3.582	15,367,559	+0.42(+13.37%)
Aug 17, 2004	3.125	3.222	3.116	3.160	5,307,326	+0.06(+1.99%)
Aug 16, 2004	3.028	3.134	2.931	3.098	5,830,731	+0.10(+3.23%)
Aug 13, 2004	3.151	3.230	2.975	3.001	4,132,364	-0.09(-2.85%)
Aug 12, 2004	3.257	3.327	3.081	3.090	4,227,797	-0.17(-5.13%)
Aug 11, 2004	3.169	3.512	3.098	3.257	7,375,042	-0.02(-0.54%)
Aug 10, 2004	3.503	3.512	3.116	3.274	11,049,100	-0.23(-6.53%)
Aug 09, 2004	3.706	3.714	3.424	3.503	7,303,467	-0.11(-3.16%)
Aug 06, 2004	3.609	3.829	3.442	3.618	6,997,173	-0.34(-8.67%)
Aug 05, 2004	4.137	4.155	3.908	3.961	4,939,682	-0.17(-4.05%)
Aug 04, 2004	4.225	4.269	3.961	4.128	8,721,443	-0.11(-2.70%)
Aug 03, 2004	4.454	4.480	4.234	4.243	4,505,348	-0.21(-4.74%)
Aug 02, 2004	4.445	4.542	4.357	4.454	2,876,510	-0.11(-2.50%)
Jul 30, 2004	4.551	4.586	4.489	4.568	1,509,091	-0.04(-0.76%)
Jul 29, 2004	4.595	4.691	4.454	4.603	2,972,966	+0.10(+2.15%)
Jul 28, 2004	4.586	4.595	4.331	4.507	4,345,498	-0.11(-2.48%)
Jul 27, 2004	4.647	4.709	4.401	4.621	6,204,169	-0.11(-2.42%)
Jul 26, 2004	4.894	4.973	4.630	4.735	3,024,886	-0.18(-3.76%)
Jul 23, 2004	5.123	5.123	4.885	4.920	1,835,722	-0.02(-0.36%)
Jul 22, 2004	4.920	5.176	4.718	4.938	4,361,176	+0.11(+2.19%)
Jul 21, 2004	5.642	5.704	4.797	4.832	10,518,765	+0.08(+1.67%)
Jul 20, 2004	5.061	5.105	4.515	4.753	8,532,281	-0.48(-9.09%)
Jul 19, 2004	4.841	5.642	4.639	5.228	12,663,964	+0.39(+8.00%)
Jul 16, 2004	5.220	5.228	4.832	4.841	3,650,200	-0.38(-7.25%)
Jul 15, 2004	5.140	5.316	5.123	5.220	2,213,251	+0.06(+1.19%)
Jul 14, 2004	5.299	5.369	5.061	5.158	3,362,878	-0.20(-3.78%)
Jul 13, 2004	5.633	5.712	5.352	5.360	3,973,649	-0.58(-9.78%)
Jul 12, 2004	5.704	5.977	5.642	5.941	2,882,873	+0.21(+3.69%)
Jul 09, 2004	5.510	5.730	5.281	5.730	3,187,349	+0.23(+4.16%)
Jul 08, 2004	5.651	5.668	5.501	5.501	3,316,411	-0.24(-4.14%)
Jul 07, 2004	5.721	5.862	5.624	5.739	1,927,406	-0.06(-1.06%)
Jul 06, 2004	5.915	6.003	5.510	5.801	3,960,925	-0.22(-3.65%)
Jul 02, 2004	6.161	6.161	5.880	6.021	2,648,834	-0.18(-2.84%)
Jul 01, 2004	6.232	6.381	6.117	6.197	3,083,509	-0.07(-1.12%)
Jun 30, 2004	6.117	6.285	6.091	6.267	2,707,458	+0.14(+2.30%)
Jun 29, 2004	6.100	6.232	5.985	6.126	4,257,790	-0.06(-1.00%)
Jun 28, 2004	5.985	6.302	5.985	6.188	7,963,091	+0.37(+6.35%)
Jun 25, 2004	5.721	5.906	5.721	5.818	7,958,092	+0.10(+1.69%)
Jun 24, 2004	5.756	5.809	5.633	5.721	3,348,222	-0.11(-1.81%)
Jun 23, 2004	5.589	5.853	5.554	5.827	4,161,107	+0.21(+3.76%)
Jun 22, 2004	5.563	5.616	5.422	5.616	2,406,503	+0.07(+1.27%)
Jun 21, 2004	5.580	5.712	5.272	5.545	3,647,359	+0.05(+0.96%)
Jun 18, 2004	5.413	5.712	5.413	5.492	7,213,260	+0.33(+6.30%)
Jun 17, 2004	5.096	5.272	4.964	5.167	4,395,713	+0.14(+2.80%)
Jun 16, 2004	5.114	5.184	4.850	5.026	7,177,586	-0.21(-4.03%)
Jun 15, 2004	5.193	5.308	5.184	5.237	2,941,496	+0.05(+1.02%)
Jun 14, 2004	5.264	5.299	5.114	5.184	3,162,355	+0.07(+1.38%)
Jun 10, 2004	5.343	5.360	5.105	5.114	4,798,918	-0.24(-4.44%)
Jun 09, 2004	5.413	5.633	5.334	5.352	8,413,785	-0.18(-3.34%)
Jun 08, 2004	5.061	5.580	5.052	5.536	8,722,807	+0.41(+8.08%)
Jun 07, 2004	5.123	5.184	5.070	5.123	4,493,987	+0.05(+1.04%)
Jun 04, 2004	5.193	5.193	5.017	5.070	3,396,507	+0.04(+0.88%)
Jun 03, 2004	5.220	5.360	5.026	5.026	8,053,866	-0.33(-6.09%)
Jun 02, 2004	5.035	5.352	4.973	5.352	6,873,905	+0.34(+6.85%)
Jun 01, 2004	5.352	5.572	4.867	5.008	8,520,807	-0.36(-6.72%)
May 28, 2004	5.484	5.519	5.264	5.369	7,665,431	-0.11(-2.09%)
May 27, 2004	5.950	6.135	5.404	5.484	14,114,887	-0.41(-7.01%)
May 26, 2004	5.598	5.950	5.598	5.897	5,475,016	-0.09(-1.47%)
May 25, 2004	5.783	6.038	5.466	5.985	5,710,076	+0.14(+2.41%)
May 24, 2004	5.994	6.293	5.765	5.845	12,516,951	+0.00(+0.00%)
May 21, 2004	5.431	5.853	5.369	5.845	11,909,361	+0.57(+10.85%)
May 20, 2004	4.656	5.299	4.656	5.272	12,742,355	+0.72(+15.86%)
May 19, 2004	4.709	5.008	4.507	4.551	9,100,903	+0.02(+0.39%)
May 18, 2004	4.577	4.595	4.410	4.533	7,073,065	+0.20(+4.67%)
May 17, 2004	4.093	4.436	4.031	4.331	5,363,563	-0.05(-1.20%)
May 14, 2004	4.533	4.577	4.366	4.383	6,761,317	-0.11(-2.35%)
May 13, 2004	4.278	4.577	4.243	4.489	11,174,413	+0.22(+5.15%)
May 12, 2004	4.049	4.278	3.987	4.269	9,259,504	+0.22(+5.43%)
May 11, 2004	4.128	4.366	4.040	4.049	17,295,420	+0.05(+1.32%)
May 10, 2004	4.753	4.841	3.987	3.996	22,672,390	-0.74(-15.61%)
May 07, 2004	5.061	5.184	4.709	4.735	11,565,802	-0.33(-6.60%)
May 06, 2004	5.396	5.396	5.070	5.070	8,581,248	-0.32(-5.88%)
May 05, 2004	5.352	5.492	5.316	5.387	5,654,748	+0.04(+0.66%)
May 04, 2004	5.492	5.580	5.343	5.352	4,954,565	-0.14(-2.56%)
May 03, 2004	5.431	5.651	5.422	5.492	5,887,877	+0.02(+0.32%)
Apr 30, 2004	5.660	5.721	5.413	5.475	4,466,493	-0.11(-2.05%)
Apr 29, 2004	5.765	5.853	5.484	5.589	6,406,624	-0.21(-3.64%)
Apr 28, 2004	5.809	6.021	5.792	5.801	3,900,484	-0.10(-1.64%)
Apr 27, 2004	6.003	6.073	5.845	5.897	3,313,571	-0.03(-0.45%)
Apr 26, 2004	5.985	6.073	5.897	5.924	2,770,511	-0.06(-1.03%)
Apr 23, 2004	6.267	6.267	5.730	5.985	5,981,492	-0.18(-2.86%)
Apr 22, 2004	5.985	6.355	5.968	6.161	6,607,601	+0.20(+3.40%)
Apr 21, 2004	5.862	6.100	5.730	5.959	8,783,702	+0.13(+2.27%)
Apr 20, 2004	5.941	6.021	5.818	5.827	7,336,982	-0.07(-1.19%)
Apr 19, 2004	5.941	5.985	5.801	5.897	6,250,295	-0.04(-0.74%)
Apr 16, 2004	6.153	6.153	5.642	5.941	15,947,542	-0.20(-3.30%)
Apr 15, 2004	6.619	6.690	5.897	6.144	13,846,879	-0.63(-9.35%)
Apr 14, 2004	6.601	7.033	6.593	6.778	6,936,959	+0.00(+0.00%)
Apr 13, 2004	7.042	7.042	6.707	6.778	4,654,632	-0.17(-2.41%)
Apr 12, 2004	7.138	7.262	6.927	6.945	3,527,386	-0.20(-2.83%)
Apr 08, 2004	7.350	7.350	7.086	7.147	2,187,688	-0.04(-0.49%)
Apr 07, 2004	7.306	7.332	7.050	7.182	4,973,879	-0.22(-2.97%)
Apr 06, 2004	7.438	7.561	7.279	7.402	4,957,519	-0.13(-1.75%)
Apr 05, 2004	7.473	7.552	7.367	7.535	4,052,836	+0.08(+1.06%)
Apr 02, 2004	7.350	7.526	7.350	7.455	6,165,769	+0.33(+4.70%)
Apr 01, 2004	7.033	7.200	6.901	7.121	5,730,185	+0.15(+2.15%)
Mar 31, 2004	6.830	7.112	6.742	6.971	5,553,748	+0.15(+2.19%)
Mar 30, 2004	6.866	7.042	6.734	6.822	4,274,150	-0.13(-1.90%)
Mar 29, 2004	6.910	7.094	6.830	6.954	5,074,083	+0.20(+3.00%)
Mar 26, 2004	6.628	6.945	6.601	6.751	6,659,862	+0.16(+2.40%)
Mar 25, 2004	6.399	6.848	6.337	6.593	11,150,555	+0.33(+5.20%)
Mar 24, 2004	6.443	6.513	6.161	6.267	8,405,264	-0.15(-2.33%)
Mar 23, 2004	6.690	6.734	6.408	6.417	5,459,110	-0.11(-1.62%)
Mar 22, 2004	6.575	6.575	6.346	6.522	7,504,217	-0.04(-0.67%)
Mar 19, 2004	6.734	6.734	6.496	6.566	7,895,493	-0.17(-2.48%)
Mar 18, 2004	6.998	7.068	6.637	6.734	9,534,215	-0.28(-4.02%)
Mar 17, 2004	6.857	7.270	6.857	7.015	5,101,463	+0.25(+3.64%)
Mar 16, 2004	6.998	7.059	6.654	6.769	8,639,416	-0.06(-0.90%)
Mar 15, 2004	7.482	7.482	6.461	6.830	15,157,833	-0.95(-12.22%)
Mar 12, 2004	7.517	7.834	7.508	7.781	3,992,622	+0.28(+3.76%)
Mar 11, 2004	7.623	7.799	7.490	7.499	4,781,649	-0.21(-2.74%)
Mar 10, 2004	7.799	7.983	7.693	7.711	5,535,002	-0.11(-1.35%)
Mar 09, 2004	7.922	7.939	7.746	7.816	5,574,311	-0.16(-1.99%)
Mar 08, 2004	8.019	8.071	7.939	7.975	3,910,141	-0.05(-0.66%)
Mar 05, 2004	7.869	8.098	7.860	8.027	2,852,538	+0.00(+0.00%)
Mar 04, 2004	8.010	8.107	7.895	8.027	5,412,189	+0.15(+1.90%)
Mar 03, 2004	7.922	8.080	7.746	7.878	4,469,788	+0.00(+0.00%)
Mar 02, 2004	8.010	8.142	7.860	7.878	4,420,026	-0.24(-2.93%)
Mar 01, 2004	7.904	8.203	7.834	8.115	3,632,590	+0.21(+2.67%)
Feb 27, 2004	8.054	8.159	7.834	7.904	2,811,298	-0.15(-1.86%)
Feb 26, 2004	8.010	8.177	7.878	8.054	3,501,369	+0.04(+0.44%)
Feb 25, 2004	7.904	8.098	7.807	8.019	4,892,761	+0.23(+2.94%)
Feb 24, 2004	8.019	8.027	7.649	7.790	9,975,933	-0.25(-3.07%)
Feb 23, 2004	8.362	8.520	8.027	8.036	4,605,780	-0.24(-2.87%)
Feb 20, 2004	8.485	8.556	8.195	8.274	3,853,222	-0.18(-2.08%)
Feb 19, 2004	8.626	8.749	8.441	8.450	3,322,773	-0.12(-1.44%)
Feb 18, 2004	8.811	8.846	8.556	8.573	5,222,686	-0.38(-4.23%)
Feb 17, 2004	8.635	8.969	8.494	8.952	5,732,458	+0.33(+3.88%)
Feb 13, 2004	9.057	9.057	8.591	8.617	3,661,901	-0.23(-2.59%)
Feb 12, 2004	8.591	8.960	8.582	8.846	8,354,367	+0.23(+2.66%)
Feb 11, 2004	8.564	8.652	8.468	8.617	5,929,345	+0.14(+1.66%)
Feb 10, 2004	8.529	8.670	8.476	8.476	4,887,648	-0.16(-1.83%)
Feb 09, 2004	8.723	8.749	8.564	8.635	4,958,655	-0.02(-0.20%)
Feb 06, 2004	8.512	8.652	8.441	8.652	7,054,773	+0.15(+1.76%)
Feb 05, 2004	8.547	8.758	8.397	8.503	11,343,807	-0.04(-0.41%)
Feb 04, 2004	8.582	8.881	8.494	8.538	8,961,389	-0.13(-1.52%)
Feb 03, 2004	8.617	8.758	8.424	8.670	17,595,238	-0.53(-5.74%)
Feb 02, 2004	9.224	9.392	9.154	9.198	4,596,918	-0.04(-0.48%)
Jan 30, 2004	9.471	9.682	9.057	9.242	10,103,632	-0.93(-9.17%)
Jan 29, 2004	10.34	10.48	9.955	10.18	3,613,617	+0.02(+0.17%)
Jan 28, 2004	10.66	10.71	10.12	10.16	3,867,878	-0.62(-5.72%)
Jan 27, 2004	10.74	10.95	10.63	10.77	3,788,464	+0.23(+2.17%)
Jan 26, 2004	10.83	10.83	10.39	10.54	3,398,893	-0.28(-2.60%)
Jan 23, 2004	10.80	10.85	10.56	10.83	4,464,448	-0.03(-0.24%)
Jan 22, 2004	10.61	11.22	10.46	10.85	9,240,304	+0.69(+6.75%)
Jan 21, 2004	9.885	10.22	9.691	10.17	5,209,507	+0.40(+4.05%)
Jan 20, 2004	10.27	10.34	9.761	9.770	5,227,799	-0.48(-4.72%)
Jan 16, 2004	10.32	10.32	10.10	10.25	3,309,595	+0.15(+1.48%)
Jan 15, 2004	10.52	10.52	9.832	10.10	11,501,158	-0.59(-5.51%)
Jan 14, 2004	10.62	11.31	10.32	10.69	6,284,038	+0.01(+0.08%)
Jan 13, 2004	10.99	11.07	10.61	10.69	4,124,184	-0.33(-2.96%)
Jan 12, 2004	10.99	11.22	10.87	11.01	2,022,157	+0.02(+0.16%)
Jan 09, 2004	11.05	11.31	10.91	10.99	2,867,990	-0.18(-1.65%)
Jan 08, 2004	11.43	11.44	10.97	11.18	2,465,694	-0.29(-2.53%)
Jan 07, 2004	11.35	11.61	11.23	11.47	5,362,427	+0.29(+2.60%)
Jan 06, 2004	10.47	11.20	10.35	11.18	4,259,267	+0.72(+6.90%)
Jan 05, 2004	10.62	10.70	10.35	10.46	2,190,529	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.