Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.95	11.95	11.79	11.88	7,169,578	-0.08(-0.63%)
Jan 29, 2004	12.02	12.07	11.95	11.96	9,441,272	-0.05(-0.45%)
Jan 28, 2004	12.14	12.15	12.01	12.01	10,478,739	-0.22(-1.79%)
Jan 27, 2004	12.24	12.30	12.16	12.23	5,133,129	-0.01(-0.06%)
Jan 26, 2004	12.09	12.25	12.07	12.24	3,742,794	+0.13(+1.07%)
Jan 23, 2004	12.36	12.37	12.07	12.11	8,102,430	-0.28(-2.28%)
Jan 22, 2004	12.34	12.43	12.29	12.39	6,229,136	+0.03(+0.22%)
Jan 21, 2004	12.18	12.41	12.09	12.36	11,044,630	+0.11(+0.87%)
Jan 20, 2004	12.30	12.32	12.22	12.26	4,623,068	-0.06(-0.48%)
Jan 16, 2004	12.43	12.44	12.29	12.31	5,837,241	-0.11(-0.89%)
Jan 15, 2004	12.43	12.47	12.35	12.43	3,960,152	+0.00(+0.00%)
Jan 14, 2004	12.41	12.45	12.33	12.43	3,195,332	+0.05(+0.43%)
Jan 13, 2004	12.36	12.41	12.25	12.37	5,536,950	+0.00(+0.00%)
Jan 12, 2004	12.22	12.38	12.21	12.37	4,890,295	+0.10(+0.80%)
Jan 09, 2004	12.35	12.41	12.24	12.27	5,797,129	-0.10(-0.82%)
Jan 08, 2004	12.36	12.45	12.33	12.38	6,622,116	-0.01(-0.08%)
Jan 07, 2004	12.31	12.41	12.10	12.38	12,598,662	-0.25(-1.97%)
Jan 06, 2004	12.69	12.72	12.56	12.63	4,809,531	-0.15(-1.17%)
Jan 05, 2004	12.76	12.78	12.70	12.78	4,011,646	+0.04(+0.29%)
Jan 02, 2004	12.80	12.83	12.67	12.75	5,635,059	-0.07(-0.56%)
Dec 31, 2003	12.75	12.82	12.74	12.82	3,394,803	+0.04(+0.33%)
Dec 30, 2003	12.78	12.79	12.72	12.78	2,914,555	-0.04(-0.35%)
Dec 29, 2003	12.69	12.82	12.66	12.82	4,503,277	+0.14(+1.14%)
Dec 26, 2003	12.64	12.72	12.63	12.68	1,087,334	+0.03(+0.22%)
Dec 24, 2003	12.62	12.69	12.59	12.65	1,694,962	-0.01(-0.07%)
Dec 23, 2003	12.62	12.68	12.62	12.66	4,755,326	-0.00(-0.03%)
Dec 22, 2003	12.52	12.69	12.52	12.66	5,444,803	+0.14(+1.14%)
Dec 19, 2003	12.50	12.57	12.48	12.52	5,819,895	-0.02(-0.13%)
Dec 18, 2003	12.49	12.60	12.44	12.54	6,968,480	+0.03(+0.24%)
Dec 17, 2003	12.35	12.51	12.31	12.51	4,921,191	+0.12(+0.97%)
Dec 16, 2003	12.28	12.41	12.28	12.39	4,259,359	+0.03(+0.21%)
Dec 15, 2003	12.42	12.46	12.33	12.36	6,071,944	-0.06(-0.46%)
Dec 12, 2003	12.31	12.43	12.31	12.42	5,033,936	+0.07(+0.55%)
Dec 11, 2003	12.25	12.35	12.23	12.35	5,615,004	+0.09(+0.72%)
Dec 10, 2003	12.20	12.26	12.19	12.26	6,525,091	+0.07(+0.56%)
Dec 09, 2003	12.06	12.24	12.05	12.19	7,767,449	+0.14(+1.15%)
Dec 08, 2003	12.01	12.06	11.99	12.05	5,494,129	-0.02(-0.15%)
Dec 05, 2003	12.05	12.27	12.05	12.07	6,892,053	+0.04(+0.29%)
Dec 04, 2003	11.95	12.05	11.94	12.04	6,869,829	+0.09(+0.76%)
Dec 03, 2003	11.88	11.97	11.87	11.95	3,755,260	+0.04(+0.34%)
Dec 02, 2003	11.92	11.93	11.90	11.91	6,126,690	-0.04(-0.37%)
Dec 01, 2003	11.79	11.96	11.76	11.95	7,179,876	+0.20(+1.73%)
Nov 28, 2003	11.80	11.81	11.75	11.75	2,222,910	-0.05(-0.45%)
Nov 26, 2003	11.74	11.80	11.70	11.80	3,593,190	+0.09(+0.80%)
Nov 25, 2003	11.73	11.76	11.64	11.71	5,517,436	-0.06(-0.47%)
Nov 24, 2003	11.70	11.76	11.64	11.76	5,020,927	+0.13(+1.11%)
Nov 21, 2003	11.62	11.63	11.59	11.63	4,893,005	+0.00(+0.03%)
Nov 20, 2003	11.64	11.73	11.59	11.63	5,820,437	-0.05(-0.46%)
Nov 19, 2003	11.65	11.71	11.61	11.68	5,634,517	+0.00(+0.02%)
Nov 18, 2003	11.81	11.84	11.68	11.68	6,414,514	-0.14(-1.15%)
Nov 17, 2003	11.77	11.86	11.75	11.82	7,833,578	-0.04(-0.31%)
Nov 14, 2003	11.80	11.87	11.79	11.86	6,502,325	+0.06(+0.47%)
Nov 13, 2003	11.77	11.81	11.71	11.80	5,704,440	+0.03(+0.25%)
Nov 12, 2003	11.71	11.77	11.70	11.77	5,035,562	+0.03(+0.27%)
Nov 11, 2003	11.84	11.89	11.73	11.74	6,573,874	-0.10(-0.86%)
Nov 10, 2003	11.92	11.93	11.79	11.84	5,933,182	-0.10(-0.80%)
Nov 07, 2003	11.98	12.02	11.92	11.94	8,143,083	-0.04(-0.35%)
Nov 06, 2003	11.70	11.98	11.64	11.98	10,552,456	+0.30(+2.56%)
Nov 05, 2003	11.69	11.71	11.62	11.68	3,928,714	-0.01(-0.09%)
Nov 04, 2003	11.69	11.73	11.65	11.69	6,804,242	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.