Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.543	4.564	4.527	4.550	8,029,668	+0.01(+0.16%)
Jan 28, 2005	4.540	4.554	4.492	4.542	12,130,188	+0.00(+0.05%)
Jan 27, 2005	4.477	4.550	4.476	4.540	10,704,955	+0.07(+1.53%)
Jan 26, 2005	4.524	4.535	4.448	4.472	10,915,360	-0.04(-0.86%)
Jan 25, 2005	4.540	4.544	4.500	4.511	8,500,938	-0.02(-0.49%)
Jan 24, 2005	4.541	4.559	4.518	4.533	8,094,408	+0.00(+0.01%)
Jan 21, 2005	4.559	4.572	4.519	4.532	9,942,356	-0.03(-0.58%)
Jan 20, 2005	4.643	4.643	4.555	4.559	8,567,582	-0.09(-1.98%)
Jan 19, 2005	4.663	4.714	4.648	4.650	10,758,271	-0.01(-0.17%)
Jan 18, 2005	4.664	4.685	4.642	4.658	8,585,671	-0.01(-0.28%)
Jan 14, 2005	4.627	4.671	4.614	4.671	5,342,005	+0.05(+1.06%)
Jan 13, 2005	4.643	4.661	4.603	4.623	7,069,040	-0.03(-0.64%)
Jan 12, 2005	4.628	4.665	4.591	4.653	8,864,625	+0.02(+0.50%)
Jan 11, 2005	4.622	4.645	4.577	4.629	7,355,610	-0.02(-0.47%)
Jan 10, 2005	4.566	4.657	4.559	4.652	11,894,077	+0.05(+0.99%)
Jan 07, 2005	4.638	4.648	4.597	4.606	8,321,951	-0.03(-0.59%)
Jan 06, 2005	4.636	4.653	4.580	4.633	10,609,749	-0.01(-0.12%)
Jan 05, 2005	4.708	4.721	4.635	4.639	10,244,159	-0.06(-1.20%)
Jan 04, 2005	4.762	4.776	4.685	4.695	7,692,639	-0.07(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.