Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.150	7.150	7.000	7.070	15,041	+0.11(+1.58%)
Jan 28, 2005	7.000	7.090	6.900	6.960	12,000	-0.04(-0.57%)
Jan 27, 2005	6.600	7.000	6.600	7.000	12,780	+0.26(+3.86%)
Jan 26, 2005	6.530	6.750	6.530	6.740	2,920	+0.18(+2.74%)
Jan 25, 2005	6.320	6.600	6.320	6.560	5,542	+0.14(+2.20%)
Jan 24, 2005	6.740	6.780	6.250	6.419	10,105	-0.22(-3.33%)
Jan 21, 2005	6.785	6.785	6.610	6.640	5,349	-0.01(-0.15%)
Jan 20, 2005	6.610	6.663	6.610	6.650	2,530	+0.03(+0.45%)
Jan 19, 2005	6.750	6.760	6.610	6.620	10,450	-0.18(-2.65%)
Jan 18, 2005	7.240	7.240	6.610	6.800	27,963	-0.26(-3.68%)
Jan 14, 2005	7.114	7.114	7.060	7.060	11,400	-0.14(-1.94%)
Jan 13, 2005	7.360	7.360	7.070	7.200	17,228	-0.22(-2.96%)
Jan 12, 2005	7.250	7.640	7.170	7.420	45,176	+0.40(+5.70%)
Jan 11, 2005	6.590	7.200	6.590	7.020	70,520	+0.59(+9.18%)
Jan 10, 2005	6.500	6.560	6.400	6.430	9,485	-0.07(-1.08%)
Jan 07, 2005	6.430	6.700	6.430	6.500	18,699	+0.16(+2.52%)
Jan 06, 2005	6.350	6.390	6.160	6.340	7,680	+0.08(+1.28%)
Jan 05, 2005	6.250	6.270	6.210	6.260	4,925	-0.02(-0.32%)
Jan 04, 2005	6.650	6.650	6.280	6.280	6,788	-0.11(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.