Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	63.80	63.98	63.59	63.78	204,868	+0.72(+1.13%)
Oct 28, 2005	62.98	63.20	62.30	63.06	248,453	+0.57(+0.90%)
Oct 27, 2005	63.28	63.31	62.46	62.50	120,191	-0.42(-0.67%)
Oct 26, 2005	62.83	63.45	62.80	62.92	190,486	+0.16(+0.26%)
Oct 25, 2005	63.06	63.35	62.44	62.76	234,659	+0.22(+0.35%)
Oct 24, 2005	61.43	62.55	61.38	62.54	269,879	+1.31(+2.14%)
Oct 21, 2005	61.67	61.74	60.94	61.23	123,273	+0.27(+0.45%)
Oct 20, 2005	61.85	61.95	60.78	60.96	201,933	-1.04(-1.67%)
Oct 19, 2005	60.71	62.25	60.56	62.00	311,411	+0.16(+0.25%)
Oct 18, 2005	62.23	62.27	61.84	61.84	128,849	-1.29(-2.04%)
Oct 17, 2005	62.94	63.24	62.87	63.13	87,465	-0.03(-0.05%)
Oct 14, 2005	62.83	63.29	62.36	63.16	251,535	+0.94(+1.51%)
Oct 13, 2005	61.68	62.28	61.39	62.22	366,884	-0.52(-0.84%)
Oct 12, 2005	63.49	63.66	62.59	62.74	180,653	-0.86(-1.35%)
Oct 11, 2005	64.18	64.26	63.38	63.60	157,613	-0.21(-0.33%)
Oct 10, 2005	64.34	64.38	63.63	63.81	112,413	+0.29(+0.46%)
Oct 07, 2005	63.81	63.96	63.30	63.52	105,222	+0.02(+0.03%)
Oct 06, 2005	63.42	63.88	63.24	63.50	247,279	+0.12(+0.19%)
Oct 05, 2005	64.12	64.34	63.38	63.38	180,066	-0.85(-1.33%)
Oct 04, 2005	64.20	64.73	64.18	64.23	178,452	+0.54(+0.85%)
Oct 03, 2005	63.29	64.03	63.28	63.69	158,200	-0.03(-0.05%)
Sep 30, 2005	63.92	64.11	63.64	63.73	143,818	-0.64(-1.00%)
Sep 29, 2005	63.57	64.46	63.19	64.37	331,076	+0.61(+0.96%)
Sep 28, 2005	63.60	63.85	63.44	63.75	238,181	+1.45(+2.33%)
Sep 27, 2005	62.38	62.47	62.00	62.30	231,724	-0.30(-0.48%)
Sep 26, 2005	62.96	63.00	62.39	62.60	155,999	+1.02(+1.66%)
Sep 23, 2005	61.51	61.76	61.14	61.58	171,408	-0.31(-0.51%)
Sep 22, 2005	61.55	61.89	61.25	61.89	178,305	-0.23(-0.37%)
Sep 21, 2005	62.42	62.76	61.91	62.12	236,126	-0.88(-1.40%)
Sep 20, 2005	63.27	63.79	62.91	63.00	178,892	+0.65(+1.05%)
Sep 19, 2005	62.41	62.46	62.17	62.35	154,971	-1.34(-2.11%)
Sep 16, 2005	63.37	63.78	62.97	63.69	224,826	+1.34(+2.15%)
Sep 15, 2005	62.39	62.48	62.21	62.35	133,692	-0.60(-0.95%)
Sep 14, 2005	63.51	63.59	62.86	62.95	231,724	+0.01(+0.01%)
Sep 13, 2005	63.30	63.36	62.74	62.94	222,772	-1.70(-2.62%)
Sep 12, 2005	64.69	64.89	64.52	64.64	136,921	-0.62(-0.95%)
Sep 09, 2005	65.18	65.59	64.93	65.26	244,785	+0.76(+1.17%)
Sep 08, 2005	64.26	64.70	64.22	64.50	133,692	-0.32(-0.49%)
Sep 07, 2005	64.73	64.98	64.21	64.82	239,355	-0.10(-0.15%)
Sep 06, 2005	64.30	64.97	64.18	64.92	815,216	+4.00(+6.57%)
Sep 02, 2005	60.88	61.29	60.80	60.92	205,014	+0.79(+1.31%)
Sep 01, 2005	60.13	60.34	59.62	60.13	389,924	+0.85(+1.44%)
Aug 31, 2005	58.42	59.31	58.34	59.28	249,187	+1.15(+1.98%)
Aug 30, 2005	58.03	58.15	57.68	58.12	178,599	-0.33(-0.57%)
Aug 29, 2005	57.85	58.49	57.70	58.46	148,514	+0.25(+0.43%)
Aug 26, 2005	58.94	58.96	58.12	58.21	142,351	-0.70(-1.19%)
Aug 25, 2005	58.84	59.23	58.76	58.91	114,614	-0.37(-0.63%)
Aug 24, 2005	59.51	59.98	59.28	59.28	242,290	-0.51(-0.85%)
Aug 23, 2005	59.98	60.09	59.52	59.79	240,822	+0.00(+0.00%)
Aug 22, 2005	59.82	60.05	59.45	59.79	237,007	+0.57(+0.97%)
Aug 19, 2005	58.72	59.45	58.67	59.22	352,208	+1.17(+2.01%)
Aug 18, 2005	58.08	58.21	57.84	58.06	351,034	-0.84(-1.42%)
Aug 17, 2005	58.99	59.20	58.80	58.89	315,960	-0.31(-0.52%)
Aug 16, 2005	59.89	59.96	59.10	59.20	155,558	-0.91(-1.52%)
Aug 15, 2005	59.64	60.15	59.51	60.11	136,480	-0.29(-0.49%)
Aug 12, 2005	60.48	60.75	60.22	60.41	72,349	-0.42(-0.68%)
Aug 11, 2005	60.58	61.10	60.58	60.82	906,057	+0.67(+1.12%)
Aug 10, 2005	60.51	60.88	60.09	60.15	220,570	+0.52(+0.88%)
Aug 09, 2005	59.01	59.62	58.92	59.62	125,621	+0.97(+1.65%)
Aug 08, 2005	59.07	59.11	58.60	58.66	128,409	+0.11(+0.19%)
Aug 05, 2005	59.28	59.30	58.36	58.55	140,002	-0.88(-1.48%)
Aug 04, 2005	60.16	60.28	59.36	59.43	183,148	-0.52(-0.86%)
Aug 03, 2005	59.76	59.98	59.64	59.94	74,257	+0.41(+0.69%)
Aug 02, 2005	59.25	59.58	59.07	59.54	78,366	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.