Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.781	3.819	3.766	3.819	21,775	+0.01(+0.20%)
Nov 29, 2005	3.667	3.827	3.667	3.812	16,396	+0.15(+4.16%)
Nov 28, 2005	3.659	3.697	3.659	3.659	8,395	-0.04(-1.03%)
Nov 25, 2005	3.667	3.705	3.659	3.697	13,773	+0.02(+0.62%)
Nov 23, 2005	3.674	3.674	3.674	3.674	131	+0.00(+0.00%)
Nov 22, 2005	3.674	3.674	3.674	3.674	393	-0.00(-0.00%)
Nov 21, 2005	3.675	3.675	3.675	3.675	0	+0.00(+0.00%)
Nov 18, 2005	3.675	3.675	3.675	3.675	2,623	-0.03(-0.82%)
Nov 17, 2005	3.743	3.781	3.697	3.705	6,296	-0.07(-1.82%)
Nov 16, 2005	3.774	3.774	3.774	3.774	262	+0.00(+0.00%)
Nov 15, 2005	3.888	3.888	3.774	3.774	6,165	-0.11(-2.94%)
Nov 14, 2005	3.888	3.888	3.888	3.888	2,098	-0.02(-0.58%)
Nov 11, 2005	3.911	3.911	3.911	3.911	393	-0.08(-1.91%)
Nov 10, 2005	3.987	3.987	3.987	3.987	0	+0.00(+0.00%)
Nov 09, 2005	3.964	3.987	3.987	3.987	524	+0.02(+0.58%)
Nov 08, 2005	3.964	3.964	3.964	3.964	393	+0.00(+0.00%)
Nov 07, 2005	3.941	3.987	3.941	3.964	7,083	+0.01(+0.19%)
Nov 04, 2005	3.934	3.957	3.934	3.957	2,229	+0.02(+0.58%)
Nov 03, 2005	3.964	3.964	3.934	3.934	19,676	+0.00(+0.00%)
Nov 02, 2005	3.934	3.934	3.934	3.934	2,885	+0.00(+0.00%)
Nov 01, 2005	3.934	3.934	3.934	3.934	72,540	+0.00(+0.00%)
Oct 31, 2005	3.949	3.949	3.934	3.934	524	+0.02(+0.58%)
Oct 28, 2005	3.842	3.911	3.842	3.911	9,575	+0.07(+1.79%)
Oct 27, 2005	3.827	3.842	3.827	3.842	3,279	+0.02(+0.40%)
Oct 26, 2005	3.827	3.842	3.827	3.827	3,804	+0.00(+0.00%)
Oct 25, 2005	3.804	3.827	3.796	3.827	20,069	+0.03(+0.80%)
Oct 24, 2005	3.805	3.816	3.796	3.796	6,165	+0.00(+0.00%)
Oct 21, 2005	3.941	3.941	3.796	3.796	13,904	-0.14(-3.67%)
Oct 20, 2005	3.926	3.941	3.926	3.941	918	+0.00(+0.00%)
Oct 19, 2005	3.880	3.949	3.870	3.941	1,442	+0.08(+2.17%)
Oct 18, 2005	3.857	3.857	3.857	3.857	15,872	-0.06(-1.55%)
Oct 17, 2005	3.918	3.918	3.918	3.918	131	-0.01(-0.19%)
Oct 14, 2005	3.857	3.926	3.850	3.926	5,115	+0.11(+2.79%)
Oct 13, 2005	3.903	3.903	3.819	3.819	2,492	-0.08(-2.15%)
Oct 12, 2005	3.796	3.964	3.774	3.903	8,395	+0.09(+2.38%)
Oct 11, 2005	3.774	3.812	3.774	3.812	16,396	+0.02(+0.42%)
Oct 10, 2005	3.583	3.796	3.583	3.796	32,269	+0.25(+7.10%)
Oct 07, 2005	3.575	3.583	3.545	3.545	17,708	+0.00(+0.00%)
Oct 06, 2005	3.431	3.545	3.431	3.545	40,664	+0.11(+3.33%)
Oct 05, 2005	3.446	3.453	3.431	3.431	21,775	-0.03(-0.88%)
Oct 04, 2005	3.499	3.507	3.453	3.461	17,052	-0.04(-1.09%)
Oct 03, 2005	3.507	3.514	3.491	3.499	13,117	-0.07(-1.92%)
Sep 30, 2005	3.499	3.568	3.499	3.568	23,480	+0.11(+3.08%)
Sep 29, 2005	3.461	3.461	3.461	3.461	0	+0.00(+0.00%)
Sep 28, 2005	3.438	3.499	3.438	3.461	9,182	+0.01(+0.22%)
Sep 27, 2005	3.431	3.453	3.431	3.453	1,442	-0.05(-1.52%)
Sep 26, 2005	3.560	3.583	3.507	3.507	1,049	-0.05(-1.50%)
Sep 23, 2005	3.560	3.560	3.560	3.560	3,935	+0.10(+2.86%)
Sep 22, 2005	3.491	3.507	3.446	3.461	128,420	-0.01(-0.22%)
Sep 21, 2005	3.484	3.583	3.469	3.469	139,308	-0.04(-1.09%)
Sep 20, 2005	3.499	3.507	3.499	3.507	51,289	+0.01(+0.22%)
Sep 19, 2005	3.469	3.507	3.469	3.499	2,361	-0.01(-0.22%)
Sep 16, 2005	3.507	3.507	3.507	3.507	39,352	+0.01(+0.22%)
Sep 15, 2005	3.507	3.507	3.431	3.499	49,059	-0.01(-0.22%)
Sep 14, 2005	3.507	3.545	3.507	3.507	59,291	-0.01(-0.22%)
Sep 13, 2005	3.522	3.522	3.514	3.514	2,623	+0.01(+0.22%)
Sep 12, 2005	3.484	3.507	3.469	3.507	6,034	-0.02(-0.43%)
Sep 09, 2005	3.522	3.575	3.476	3.522	22,431	-0.03(-0.86%)
Sep 08, 2005	3.568	3.568	3.552	3.552	3,017	-0.02(-0.64%)
Sep 07, 2005	3.507	3.575	3.507	3.575	5,115	+0.13(+3.72%)
Sep 06, 2005	3.545	3.575	3.423	3.447	19,545	-0.10(-2.75%)
Sep 02, 2005	3.575	3.629	3.545	3.545	88,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.