Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.60	15.78	15.24	15.28	2,809,381	-0.39(-2.51%)
Feb 25, 2005	15.57	15.68	15.41	15.68	1,726,664	+0.14(+0.92%)
Feb 24, 2005	15.42	15.62	15.36	15.53	1,625,828	+0.11(+0.70%)
Feb 23, 2005	15.51	15.53	15.40	15.42	1,436,783	+0.03(+0.22%)
Feb 22, 2005	15.48	15.69	15.33	15.39	1,699,482	-0.09(-0.55%)
Feb 18, 2005	15.81	15.81	15.44	15.48	2,478,463	-0.34(-2.13%)
Feb 17, 2005	15.88	15.90	15.67	15.81	1,855,208	-0.09(-0.57%)
Feb 16, 2005	16.35	16.35	15.88	15.90	1,971,828	-0.46(-2.82%)
Feb 15, 2005	16.33	16.39	16.15	16.37	1,561,293	+0.04(+0.24%)
Feb 14, 2005	16.34	16.49	16.30	16.33	989,246	-0.08(-0.49%)
Feb 11, 2005	16.26	16.45	16.02	16.41	1,655,115	+0.15(+0.91%)
Feb 10, 2005	16.05	16.31	15.97	16.26	1,752,619	+0.22(+1.35%)
Feb 09, 2005	16.19	16.38	16.01	16.04	1,557,610	-0.19(-1.16%)
Feb 08, 2005	16.15	16.24	16.06	16.23	2,031,803	+0.08(+0.49%)
Feb 07, 2005	16.02	16.25	15.90	16.15	2,531,424	+0.07(+0.46%)
Feb 04, 2005	16.28	16.29	15.99	16.07	3,932,257	-0.60(-3.59%)
Feb 03, 2005	16.59	16.69	16.41	16.67	1,913,430	+0.00(+0.00%)
Feb 02, 2005	16.79	16.79	16.50	16.67	2,011,811	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.