Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.56	22.57	22.26	22.29	249,183	-0.28(-1.24%)
Feb 25, 2005	22.30	22.59	22.22	22.57	295,816	+0.25(+1.11%)
Feb 24, 2005	22.24	22.33	22.21	22.33	249,717	+0.02(+0.10%)
Feb 23, 2005	22.38	22.41	22.08	22.30	333,906	-0.07(-0.33%)
Feb 22, 2005	22.92	22.92	22.38	22.38	263,778	-0.58(-2.52%)
Feb 18, 2005	23.10	23.10	22.83	22.96	263,245	-0.14(-0.61%)
Feb 17, 2005	23.27	23.29	22.90	23.10	310,945	-0.16(-0.70%)
Feb 16, 2005	23.15	23.34	23.11	23.26	286,027	+0.18(+0.78%)
Feb 15, 2005	23.22	23.22	22.95	23.08	250,607	-0.12(-0.53%)
Feb 14, 2005	22.95	23.24	22.91	23.20	515,810	+0.22(+0.95%)
Feb 11, 2005	23.01	23.16	22.61	22.98	806,465	-0.43(-1.85%)
Feb 10, 2005	23.39	23.47	23.20	23.42	383,921	-0.09(-0.38%)
Feb 09, 2005	23.66	23.66	23.40	23.51	435,537	-0.16(-0.66%)
Feb 08, 2005	23.57	23.66	23.40	23.66	193,295	+0.04(+0.17%)
Feb 07, 2005	23.36	23.68	23.36	23.63	493,384	+0.25(+1.08%)
Feb 04, 2005	23.20	23.37	23.20	23.37	296,172	+0.17(+0.73%)
Feb 03, 2005	23.21	23.21	23.09	23.20	155,739	-0.02(-0.10%)
Feb 02, 2005	23.27	23.29	23.18	23.23	202,194	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.