Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.56	22.57	22.26	22.29	249,183	-0.28(-1.24%)
Feb 25, 2005	22.30	22.59	22.22	22.57	295,816	+0.25(+1.11%)
Feb 24, 2005	22.24	22.33	22.21	22.33	249,717	+0.02(+0.10%)
Feb 23, 2005	22.38	22.41	22.08	22.30	333,906	-0.07(-0.33%)
Feb 22, 2005	22.92	22.92	22.38	22.38	263,778	-0.58(-2.52%)
Feb 18, 2005	23.10	23.10	22.83	22.96	263,245	-0.14(-0.61%)
Feb 17, 2005	23.27	23.29	22.90	23.10	310,945	-0.16(-0.70%)
Feb 16, 2005	23.15	23.34	23.11	23.26	286,027	+0.18(+0.78%)
Feb 15, 2005	23.22	23.22	22.95	23.08	250,607	-0.12(-0.53%)
Feb 14, 2005	22.95	23.24	22.91	23.20	515,810	+0.22(+0.95%)
Feb 11, 2005	23.01	23.16	22.61	22.98	806,465	-0.43(-1.85%)
Feb 10, 2005	23.39	23.47	23.20	23.42	383,921	-0.09(-0.38%)
Feb 09, 2005	23.66	23.66	23.40	23.51	435,537	-0.16(-0.66%)
Feb 08, 2005	23.57	23.66	23.40	23.66	193,295	+0.04(+0.17%)
Feb 07, 2005	23.36	23.68	23.36	23.63	493,384	+0.25(+1.08%)
Feb 04, 2005	23.20	23.37	23.20	23.37	296,172	+0.17(+0.73%)
Feb 03, 2005	23.21	23.21	23.09	23.20	155,739	-0.02(-0.10%)
Feb 02, 2005	23.27	23.29	23.18	23.23	202,194	-0.01(-0.02%)
Feb 01, 2005	23.12	23.32	23.07	23.23	347,433	-0.01(-0.05%)
Jan 31, 2005	23.31	23.43	23.15	23.24	192,405	-0.07(-0.29%)
Jan 28, 2005	23.32	23.42	23.07	23.31	460,634	-0.03(-0.12%)
Jan 27, 2005	23.18	23.47	23.15	23.34	522,574	+0.16(+0.68%)
Jan 26, 2005	22.71	23.25	22.71	23.18	534,499	+0.52(+2.28%)
Jan 25, 2005	22.77	23.02	22.66	22.66	321,269	-0.13(-0.57%)
Jan 24, 2005	22.74	22.97	22.61	22.79	417,917	+0.05(+0.22%)
Jan 21, 2005	22.82	23.00	22.73	22.74	206,288	-0.07(-0.32%)
Jan 20, 2005	22.98	22.98	22.59	22.82	300,088	-0.19(-0.81%)
Jan 19, 2005	22.83	23.13	22.83	23.00	370,572	+0.13(+0.59%)
Jan 18, 2005	22.95	22.95	22.72	22.87	312,547	-0.12(-0.51%)
Jan 14, 2005	22.43	23.18	22.43	22.98	855,412	+0.56(+2.48%)
Jan 13, 2005	22.05	22.53	22.01	22.43	602,135	+0.35(+1.60%)
Jan 12, 2005	21.71	22.08	21.70	22.07	408,661	+0.34(+1.58%)
Jan 11, 2005	21.56	21.80	21.42	21.73	402,432	+0.15(+0.68%)
Jan 10, 2005	21.27	21.61	21.27	21.59	503,173	+0.32(+1.51%)
Jan 07, 2005	20.93	21.68	20.93	21.27	656,065	+0.39(+1.86%)
Jan 06, 2005	20.64	20.91	20.62	20.88	280,865	+0.24(+1.14%)
Jan 05, 2005	20.23	20.86	20.15	20.64	835,478	+0.50(+2.48%)
Jan 04, 2005	20.44	20.51	20.03	20.14	551,408	-0.33(-1.59%)
Jan 03, 2005	20.65	20.84	20.45	20.47	324,473	-0.18(-0.87%)
Dec 31, 2004	20.62	20.75	20.61	20.65	200,949	-0.06(-0.27%)
Dec 30, 2004	20.51	20.78	20.51	20.70	279,975	+0.15(+0.71%)
Dec 29, 2004	20.51	20.58	20.48	20.56	100,029	+0.02(+0.11%)
Dec 28, 2004	20.39	20.62	20.39	20.54	223,019	+0.10(+0.49%)
Dec 27, 2004	20.45	20.52	20.32	20.43	186,709	-0.01(-0.03%)
Dec 23, 2004	20.45	20.50	20.36	20.44	205,220	-0.01(-0.03%)
Dec 22, 2004	20.45	20.47	20.41	20.45	444,971	-0.01(-0.06%)
Dec 21, 2004	20.24	20.46	20.17	20.46	332,482	+0.21(+1.05%)
Dec 20, 2004	20.42	20.45	20.20	20.24	166,597	-0.15(-0.74%)
Dec 17, 2004	19.95	20.39	19.81	20.39	273,568	+0.45(+2.25%)
Dec 16, 2004	19.88	20.00	19.79	19.95	143,102	+0.07(+0.34%)
Dec 15, 2004	19.82	20.01	19.78	19.88	309,166	+0.05(+0.26%)
Dec 14, 2004	19.72	19.88	19.70	19.83	168,733	+0.08(+0.40%)
Dec 13, 2004	19.69	19.86	19.69	19.75	194,897	+0.05(+0.26%)
Dec 10, 2004	19.78	19.84	19.65	19.70	228,003	-0.08(-0.40%)
Dec 09, 2004	19.82	19.87	19.64	19.78	233,698	-0.03(-0.17%)
Dec 08, 2004	19.86	19.95	19.69	19.81	111,776	-0.02(-0.08%)
Dec 07, 2004	20.05	20.11	19.80	19.83	138,831	-0.24(-1.20%)
Dec 06, 2004	20.03	20.15	19.95	20.07	117,650	+0.10(+0.48%)
Dec 03, 2004	20.16	20.21	19.92	19.97	155,561	-0.14(-0.70%)
Dec 02, 2004	20.32	20.37	20.07	20.11	212,340	-0.25(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.