Coca-Cola Company (NY: KO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.48	13.48	13.35	13.41	14,697,926	-0.09(-0.67%)
Mar 30, 2005	13.34	13.52	13.34	13.50	20,576,226	+0.18(+1.35%)
Mar 29, 2005	13.26	13.34	13.22	13.32	16,933,682	+0.09(+0.66%)
Mar 28, 2005	13.32	13.38	13.22	13.23	17,977,738	-0.03(-0.19%)
Mar 24, 2005	13.33	13.33	13.16	13.26	16,040,996	+0.01(+0.05%)
Mar 23, 2005	13.29	13.31	13.21	13.25	21,444,046	-0.07(-0.53%)
Mar 22, 2005	13.40	13.47	13.28	13.32	20,496,656	-0.06(-0.48%)
Mar 21, 2005	13.39	13.41	13.27	13.38	20,548,252	+0.05(+0.34%)
Mar 18, 2005	13.52	13.55	13.32	13.34	48,434,744	-0.17(-1.29%)
Mar 17, 2005	13.47	13.56	13.43	13.51	13,177,687	+0.02(+0.14%)
Mar 16, 2005	13.59	13.67	13.46	13.49	22,549,646	-0.10(-0.71%)
Mar 15, 2005	13.67	13.74	13.57	13.59	16,187,394	-0.03(-0.24%)
Mar 14, 2005	13.71	13.75	13.54	13.62	17,611,278	-0.04(-0.33%)
Mar 11, 2005	13.80	13.81	13.61	13.67	18,343,890	-0.19(-1.37%)
Mar 10, 2005	13.91	13.96	13.82	13.86	15,492,392	-0.05(-0.32%)
Mar 09, 2005	13.90	13.97	13.77	13.90	19,394,162	-0.07(-0.48%)
Mar 08, 2005	14.02	14.09	13.95	13.97	17,926,142	-0.10(-0.69%)
Mar 07, 2005	14.01	14.11	14.00	14.07	14,740,820	+0.03(+0.18%)
Mar 04, 2005	13.98	14.08	13.91	14.04	20,423,300	+0.15(+1.07%)
Mar 03, 2005	13.90	13.97	13.85	13.89	14,686,425	+0.04(+0.32%)
Mar 02, 2005	13.84	13.96	13.79	13.85	15,104,794	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.