Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	33.18	33.21	32.98	33.09	116,000	-0.18(-0.54%)
Mar 30, 2005	32.80	33.27	32.80	33.27	118,700	+0.87(+2.69%)
Mar 29, 2005	32.70	33.20	32.40	32.40	100,000	-0.45(-1.37%)
Mar 28, 2005	33.09	33.31	32.85	32.85	83,400	-0.23(-0.70%)
Mar 24, 2005	33.03	33.34	32.98	33.08	90,200	-0.02(-0.06%)
Mar 23, 2005	32.96	33.23	32.93	33.10	96,300	-0.41(-1.22%)
Mar 22, 2005	33.53	33.99	33.35	33.51	139,100	-0.14(-0.42%)
Mar 21, 2005	34.25	34.31	33.51	33.65	106,300	-0.53(-1.55%)
Mar 18, 2005	33.86	34.35	33.80	34.18	240,300	-0.13(-0.38%)
Mar 17, 2005	34.13	34.41	34.05	34.31	124,300	+0.51(+1.51%)
Mar 16, 2005	34.03	34.25	33.72	33.80	128,200	-0.22(-0.65%)
Mar 15, 2005	33.91	34.50	33.84	34.02	143,100	-1.09(-3.10%)
Mar 14, 2005	35.42	35.43	34.82	35.11	105,600	-0.22(-0.62%)
Mar 11, 2005	35.49	35.61	35.19	35.33	131,300	+0.38(+1.09%)
Mar 10, 2005	35.12	35.19	34.80	34.95	101,300	+0.32(+0.92%)
Mar 09, 2005	34.92	34.93	34.61	34.63	84,500	-0.52(-1.48%)
Mar 08, 2005	35.18	35.34	35.13	35.15	66,800	-0.08(-0.23%)
Mar 07, 2005	35.10	35.37	35.08	35.23	82,400	-0.03(-0.09%)
Mar 04, 2005	35.15	35.32	35.02	35.26	174,200	+0.42(+1.21%)
Mar 03, 2005	34.85	34.98	34.60	34.84	84,900	-0.10(-0.29%)
Mar 02, 2005	34.87	35.28	34.82	34.94	108,300	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.