NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.360	8.480	8.260	8.310	244,300	+0.06(+0.73%)
Mar 30, 2005	8.030	8.320	7.990	8.250	261,900	+0.25(+3.12%)
Mar 29, 2005	7.990	8.100	7.940	8.000	376,100	+0.01(+0.13%)
Mar 28, 2005	8.180	8.260	7.990	7.990	397,500	-0.23(-2.80%)
Mar 24, 2005	8.220	8.300	8.000	8.220	422,500	+0.01(+0.12%)
Mar 23, 2005	8.380	8.380	8.120	8.210	572,600	-0.25(-2.96%)
Mar 22, 2005	8.640	8.800	8.390	8.460	332,500	-0.14(-1.63%)
Mar 21, 2005	8.780	8.780	8.550	8.600	285,700	-0.30(-3.37%)
Mar 18, 2005	8.890	9.010	8.770	8.900	154,300	-0.04(-0.45%)
Mar 17, 2005	8.850	8.940	8.700	8.940	326,300	+0.03(+0.34%)
Mar 16, 2005	8.960	9.060	8.900	8.910	265,800	+0.00(+0.00%)
Mar 15, 2005	9.000	9.150	8.800	8.910	325,800	-0.06(-0.67%)
Mar 14, 2005	9.140	9.150	8.920	8.970	280,600	-0.17(-1.86%)
Mar 11, 2005	9.040	9.310	9.030	9.140	283,800	+0.09(+0.99%)
Mar 10, 2005	9.250	9.280	8.970	9.050	388,900	-0.25(-2.69%)
Mar 09, 2005	9.360	9.390	9.250	9.300	328,800	-0.06(-0.64%)
Mar 08, 2005	9.180	9.400	9.180	9.360	418,100	+0.31(+3.43%)
Mar 07, 2005	8.980	9.200	8.900	9.050	432,500	+0.15(+1.69%)
Mar 04, 2005	8.710	8.970	8.710	8.900	657,200	+0.30(+3.49%)
Mar 03, 2005	8.700	8.780	8.500	8.600	667,100	-0.18(-2.05%)
Mar 02, 2005	8.950	9.040	8.780	8.780	670,800	-0.29(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.