Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.69	11.80	11.59	11.79	5,053,449	+0.15(+1.32%)
Apr 28, 2005	11.77	11.89	11.64	11.64	5,082,177	-0.13(-1.08%)
Apr 27, 2005	11.88	11.88	11.57	11.77	7,284,490	-0.11(-0.90%)
Apr 26, 2005	12.07	12.09	11.87	11.88	6,138,615	-0.20(-1.65%)
Apr 25, 2005	11.94	12.16	11.86	12.07	7,005,881	+0.18(+1.50%)
Apr 22, 2005	12.05	12.23	11.81	11.90	7,879,651	-0.15(-1.27%)
Apr 21, 2005	11.83	12.07	11.71	12.05	7,223,782	+0.37(+3.13%)
Apr 20, 2005	11.81	11.84	11.65	11.68	5,187,333	-0.13(-1.14%)
Apr 19, 2005	11.69	11.87	11.69	11.82	7,122,420	+0.19(+1.63%)
Apr 18, 2005	11.65	11.77	11.55	11.63	7,295,331	+0.01(+0.10%)
Apr 15, 2005	11.89	11.98	11.59	11.62	10,725,368	-0.30(-2.55%)
Apr 14, 2005	12.43	12.44	11.85	11.92	16,762,622	-0.53(-4.27%)
Apr 13, 2005	12.70	12.72	12.42	12.45	6,710,469	-0.30(-2.36%)
Apr 12, 2005	12.71	12.79	12.46	12.75	8,534,979	-0.00(-0.01%)
Apr 11, 2005	12.65	12.77	12.55	12.76	7,633,565	+0.21(+1.68%)
Apr 08, 2005	12.82	12.86	12.45	12.55	9,712,293	-0.30(-2.34%)
Apr 07, 2005	12.72	12.88	12.69	12.85	6,559,781	+0.15(+1.18%)
Apr 06, 2005	12.74	12.78	12.63	12.70	3,725,448	-0.03(-0.23%)
Apr 05, 2005	12.78	12.81	12.65	12.73	4,069,102	-0.04(-0.30%)
Apr 04, 2005	12.68	12.79	12.65	12.76	5,954,863	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.