PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	18.35	18.36	17.99	18.22	766,258	-0.11(-0.61%)
Apr 28, 2005	18.45	18.52	18.19	18.33	864,127	-0.18(-0.96%)
Apr 27, 2005	17.95	18.62	17.86	18.51	1,419,778	+0.69(+3.88%)
Apr 26, 2005	17.81	18.01	17.60	17.82	717,096	+0.01(+0.07%)
Apr 25, 2005	17.91	17.96	17.56	17.81	994,315	+0.07(+0.37%)
Apr 22, 2005	17.79	17.79	17.56	17.74	679,011	-0.02(-0.11%)
Apr 21, 2005	17.83	17.93	17.69	17.76	533,042	+0.17(+0.97%)
Apr 20, 2005	17.87	17.87	17.50	17.59	545,333	-0.28(-1.59%)
Apr 19, 2005	17.72	17.96	17.68	17.87	1,012,826	+0.30(+1.73%)
Apr 18, 2005	17.47	17.75	17.21	17.57	723,317	+0.10(+0.57%)
Apr 15, 2005	17.83	17.83	17.47	17.47	684,170	-0.36(-2.03%)
Apr 14, 2005	17.96	18.01	17.76	17.83	522,724	-0.19(-1.06%)
Apr 13, 2005	18.10	18.22	17.91	18.02	664,748	+0.03(+0.18%)
Apr 12, 2005	17.99	18.08	17.83	17.99	979,293	+0.00(+0.00%)
Apr 11, 2005	17.82	18.11	17.72	17.99	844,705	+0.15(+0.85%)
Apr 08, 2005	17.94	17.97	17.79	17.84	379,184	-0.07(-0.37%)
Apr 07, 2005	17.80	17.99	17.70	17.91	537,139	+0.08(+0.44%)
Apr 06, 2005	17.88	17.92	17.76	17.83	438,664	-0.02(-0.11%)
Apr 05, 2005	17.92	17.93	17.76	17.85	763,223	+0.07(+0.37%)
Apr 04, 2005	17.70	17.79	17.53	17.78	1,080,348	+0.17(+0.97%)
Apr 01, 2005	17.65	17.75	17.56	17.61	617,103	+0.03(+0.15%)
Mar 31, 2005	17.50	17.63	17.37	17.58	722,710	+0.09(+0.49%)
Mar 30, 2005	17.46	17.62	17.38	17.50	850,319	+0.13(+0.76%)
Mar 29, 2005	17.76	17.79	17.33	17.37	1,259,091	-0.40(-2.23%)
Mar 28, 2005	17.77	17.79	17.66	17.76	1,382,755	+0.03(+0.19%)
Mar 24, 2005	17.70	17.83	17.67	17.73	4,670,080	+0.09(+0.52%)
Mar 23, 2005	17.81	17.91	17.58	17.64	1,908,363	-0.07(-0.37%)
Mar 22, 2005	17.93	18.22	17.64	17.70	1,003,874	-0.22(-1.25%)
Mar 21, 2005	18.15	18.15	17.83	17.93	1,027,848	-0.22(-1.23%)
Mar 18, 2005	18.44	18.44	17.91	18.15	1,298,694	-0.28(-1.54%)
Mar 17, 2005	18.12	18.55	18.11	18.43	771,417	+0.34(+1.86%)
Mar 16, 2005	18.28	18.44	18.04	18.10	748,809	-0.18(-0.97%)
Mar 15, 2005	18.35	18.59	18.26	18.28	695,702	-0.01(-0.04%)
Mar 14, 2005	18.19	18.49	18.11	18.28	579,473	+0.19(+1.06%)
Mar 11, 2005	17.83	18.10	17.82	18.09	693,881	+0.26(+1.44%)
Mar 10, 2005	17.79	17.95	17.70	17.83	572,493	+0.13(+0.74%)
Mar 09, 2005	17.70	17.90	17.56	17.70	942,877	+0.01(+0.04%)
Mar 08, 2005	18.02	18.06	17.62	17.70	577,197	-0.32(-1.79%)
Mar 07, 2005	17.87	18.24	17.73	18.02	414,538	+0.22(+1.26%)
Mar 04, 2005	17.46	17.79	17.23	17.79	458,389	+0.43(+2.47%)
Mar 03, 2005	17.56	17.56	17.17	17.37	619,683	-0.13(-0.72%)
Mar 02, 2005	17.59	17.59	17.35	17.49	496,474	-0.08(-0.45%)
Mar 01, 2005	17.43	17.70	17.41	17.57	521,814	+0.28(+1.60%)
Feb 28, 2005	17.64	17.64	17.23	17.29	471,135	-0.21(-1.20%)
Feb 25, 2005	17.13	17.50	16.90	17.50	735,911	+0.51(+3.03%)
Feb 24, 2005	16.87	17.00	16.54	16.99	442,912	+0.28(+1.70%)
Feb 23, 2005	16.62	16.76	16.53	16.71	852,747	+0.32(+1.97%)
Feb 22, 2005	17.00	17.00	16.33	16.38	359,306	-0.53(-3.16%)
Feb 18, 2005	17.14	17.14	16.77	16.92	470,831	-0.13(-0.77%)
Feb 17, 2005	17.25	17.25	16.96	17.05	395,571	-0.19(-1.11%)
Feb 16, 2005	17.33	17.33	17.13	17.24	402,096	-0.05(-0.30%)
Feb 15, 2005	17.35	17.40	17.19	17.29	289,964	-0.07(-0.38%)
Feb 14, 2005	17.16	17.37	17.16	17.36	233,063	+0.10(+0.57%)
Feb 11, 2005	17.35	17.35	17.09	17.26	331,387	+0.06(+0.34%)
Feb 10, 2005	17.06	17.20	16.92	17.20	351,265	+0.30(+1.79%)
Feb 09, 2005	17.23	17.23	16.86	16.90	333,815	-0.30(-1.76%)
Feb 08, 2005	17.12	17.25	17.06	17.20	383,432	+0.21(+1.24%)
Feb 07, 2005	17.19	17.19	16.85	16.99	345,954	-0.05(-0.27%)
Feb 04, 2005	16.83	17.04	16.74	17.04	384,191	+0.36(+2.13%)
Feb 03, 2005	16.57	16.68	16.48	16.68	290,874	+0.14(+0.84%)
Feb 02, 2005	16.53	16.73	16.44	16.54	339,884	+0.04(+0.24%)
Feb 01, 2005	16.77	16.83	16.47	16.50	468,403	-0.13(-0.75%)
Jan 31, 2005	16.54	16.69	16.46	16.63	600,412	+0.36(+2.19%)
Jan 28, 2005	16.27	16.34	16.15	16.27	271,301	-0.13(-0.76%)
Jan 27, 2005	16.50	16.63	16.34	16.40	467,493	+0.01(+0.04%)
Jan 26, 2005	16.15	16.41	16.05	16.39	366,438	+0.39(+2.43%)
Jan 25, 2005	16.24	16.34	15.91	16.00	594,798	-0.07(-0.45%)
Jan 24, 2005	16.08	16.23	15.98	16.07	315,607	+0.12(+0.74%)
Jan 21, 2005	16.30	16.34	15.94	15.96	519,993	-0.20(-1.26%)
Jan 20, 2005	16.23	16.36	15.94	16.16	533,498	+0.03(+0.16%)
Jan 19, 2005	16.41	16.41	16.08	16.13	316,973	-0.18(-1.09%)
Jan 18, 2005	16.23	16.32	16.00	16.31	256,734	+0.24(+1.52%)
Jan 14, 2005	16.05	16.21	15.90	16.07	316,366	+0.11(+0.70%)
Jan 13, 2005	15.99	16.14	15.90	15.96	482,515	+0.08(+0.50%)
Jan 12, 2005	15.99	15.99	15.71	15.88	400,123	+0.02(+0.12%)
Jan 11, 2005	16.09	16.09	15.81	15.86	495,412	-0.22(-1.35%)
Jan 10, 2005	16.25	16.25	16.00	16.07	536,987	-0.01(-0.08%)
Jan 07, 2005	16.32	16.32	15.93	16.09	648,816	+0.00(+0.00%)
Jan 06, 2005	16.09	16.09	15.91	16.09	524,090	+0.13(+0.83%)
Jan 05, 2005	16.31	16.31	15.92	15.96	554,133	-0.24(-1.47%)
Jan 04, 2005	16.59	16.59	16.19	16.19	514,531	-0.24(-1.44%)
Jan 03, 2005	16.86	16.90	16.32	16.43	497,385	-0.24(-1.42%)
Dec 31, 2004	16.74	16.74	16.55	16.67	298,613	-0.11(-0.67%)
Dec 30, 2004	16.57	16.79	16.48	16.78	1,244,070	+0.20(+1.23%)
Dec 29, 2004	16.61	16.63	16.53	16.57	305,744	-0.04(-0.24%)
Dec 28, 2004	16.61	16.63	16.52	16.61	394,054	+0.01(+0.08%)
Dec 27, 2004	16.81	16.83	16.57	16.60	161,597	-0.15(-0.90%)
Dec 23, 2004	16.74	16.81	16.70	16.75	304,530	+0.02(+0.12%)
Dec 22, 2004	16.71	16.88	16.71	16.73	348,078	-0.05(-0.31%)
Dec 21, 2004	16.69	16.90	16.64	16.79	366,893	+0.18(+1.07%)
Dec 20, 2004	16.53	16.72	16.51	16.61	470,679	+0.09(+0.56%)
Dec 17, 2004	16.77	16.77	16.52	16.52	1,427,213	-0.31(-1.84%)
Dec 16, 2004	16.81	16.87	16.67	16.83	634,097	-0.01(-0.08%)
Dec 15, 2004	16.85	16.89	16.74	16.84	681,287	+0.03(+0.20%)
Dec 14, 2004	16.89	16.98	16.74	16.81	628,938	-0.10(-0.58%)
Dec 13, 2004	16.99	17.10	16.87	16.90	534,256	+0.03(+0.20%)
Dec 10, 2004	16.81	16.95	16.64	16.87	758,216	+0.07(+0.39%)
Dec 09, 2004	16.86	17.00	16.77	16.81	838,787	-0.19(-1.12%)
Dec 08, 2004	16.87	17.00	16.85	17.00	436,994	+0.23(+1.38%)
Dec 07, 2004	16.93	17.03	16.61	16.77	464,003	-0.17(-1.01%)
Dec 06, 2004	16.97	17.02	16.74	16.94	484,639	-0.07(-0.43%)
Dec 03, 2004	16.81	17.06	16.73	17.01	505,882	+0.20(+1.18%)
Dec 02, 2004	16.80	16.98	16.75	16.81	534,256	-0.13(-0.74%)
Dec 01, 2004	16.60	17.00	16.58	16.94	768,534	+0.17(+1.02%)
Nov 30, 2004	17.01	17.04	16.74	16.77	430,015	-0.29(-1.70%)
Nov 29, 2004	17.10	17.21	16.77	17.06	280,405	+0.02(+0.12%)
Nov 26, 2004	17.00	17.10	16.99	17.04	86,336	+0.03(+0.19%)
Nov 24, 2004	16.77	17.05	16.73	17.00	196,799	+0.18(+1.10%)
Nov 23, 2004	16.72	16.99	16.69	16.82	378,728	+0.03(+0.20%)
Nov 22, 2004	16.29	16.79	16.29	16.79	355,210	+0.42(+2.54%)
Nov 19, 2004	16.54	16.54	16.25	16.37	199,530	-0.20(-1.19%)
Nov 18, 2004	16.36	16.57	16.27	16.57	272,514	+0.14(+0.84%)
Nov 17, 2004	16.48	16.62	16.33	16.43	252,637	+0.05(+0.32%)
Nov 16, 2004	16.34	16.51	16.34	16.38	250,361	-0.13(-0.80%)
Nov 15, 2004	16.71	16.71	16.37	16.51	534,863	-0.10(-0.60%)
Nov 12, 2004	16.50	16.61	16.32	16.61	624,690	+0.05(+0.32%)
Nov 11, 2004	16.27	16.56	16.27	16.56	201,958	+0.18(+1.13%)
Nov 10, 2004	16.44	16.44	16.30	16.37	290,116	-0.04(-0.24%)
Nov 09, 2004	16.02	16.48	16.02	16.41	433,049	+0.31(+1.92%)
Nov 08, 2004	16.11	16.27	16.10	16.10	221,380	-0.04(-0.24%)
Nov 05, 2004	15.92	16.18	15.85	16.14	349,292	+0.28(+1.74%)
Nov 04, 2004	15.75	16.00	15.72	15.86	497,688	+0.03(+0.21%)
Nov 03, 2004	15.84	15.92	15.75	15.83	484,487	+0.30(+1.91%)
Nov 02, 2004	15.77	15.91	15.48	15.53	463,851	-0.22(-1.42%)
Nov 01, 2004	15.36	15.76	15.28	15.76	489,191	+0.42(+2.71%)
Oct 29, 2004	15.40	15.48	15.26	15.34	316,973	-0.15(-0.94%)
Oct 28, 2004	15.66	15.68	15.42	15.49	231,091	-0.28(-1.80%)
Oct 27, 2004	15.65	15.77	15.52	15.77	472,045	+0.06(+0.38%)
Oct 26, 2004	15.34	15.75	15.16	15.71	411,655	+0.42(+2.71%)
Oct 25, 2004	14.99	15.36	14.89	15.30	370,383	+0.42(+2.79%)
Oct 22, 2004	15.18	15.26	14.87	14.88	560,658	-0.35(-2.29%)
Oct 21, 2004	15.36	15.36	15.07	15.23	260,679	-0.04(-0.26%)
Oct 20, 2004	15.09	15.35	15.06	15.27	338,215	+0.21(+1.40%)
Oct 19, 2004	15.32	15.44	15.03	15.06	245,202	-0.26(-1.68%)
Oct 18, 2004	15.22	15.32	15.06	15.32	492,074	+0.19(+1.26%)
Oct 15, 2004	14.97	15.26	14.97	15.13	192,399	+0.15(+1.01%)
Oct 14, 2004	14.93	15.03	14.87	14.97	182,536	+0.01(+0.09%)
Oct 13, 2004	15.18	15.27	14.90	14.96	218,345	-0.20(-1.35%)
Oct 12, 2004	15.03	15.27	15.03	15.16	251,575	+0.01(+0.04%)
Oct 11, 2004	15.17	15.19	15.11	15.16	208,179	-0.01(-0.09%)
Oct 08, 2004	15.18	15.32	15.16	15.17	206,662	-0.01(-0.09%)
Oct 07, 2004	15.47	15.48	15.16	15.18	231,394	-0.36(-2.29%)
Oct 06, 2004	15.22	15.54	15.20	15.54	229,877	+0.36(+2.39%)
Oct 05, 2004	15.34	15.42	15.18	15.18	404,523	-0.16(-1.07%)
Oct 04, 2004	15.16	15.34	15.14	15.34	381,915	+0.21(+1.39%)
Oct 01, 2004	14.93	15.21	14.91	15.13	335,181	+0.30(+2.00%)
Sep 30, 2004	14.80	14.95	14.80	14.84	401,185	-0.04(-0.27%)
Sep 29, 2004	14.66	14.89	14.64	14.87	328,353	+0.15(+0.98%)
Sep 28, 2004	14.63	14.78	14.58	14.73	206,965	+0.23(+1.59%)
Sep 27, 2004	14.50	14.60	14.41	14.50	142,782	-0.05(-0.32%)
Sep 24, 2004	14.60	14.66	14.54	14.55	211,669	+0.00(+0.00%)
Sep 23, 2004	14.60	14.70	14.55	14.55	179,350	-0.10(-0.67%)
Sep 22, 2004	14.77	14.77	14.60	14.64	227,298	-0.19(-1.29%)
Sep 21, 2004	14.83	14.93	14.73	14.84	181,019	+0.06(+0.40%)
Sep 20, 2004	14.74	14.83	14.71	14.78	131,705	+0.05(+0.36%)
Sep 17, 2004	14.99	14.99	14.72	14.72	400,730	-0.20(-1.32%)
Sep 16, 2004	14.66	14.93	14.66	14.92	353,541	+0.26(+1.80%)
Sep 15, 2004	14.53	14.67	14.53	14.66	252,485	+0.11(+0.77%)
Sep 14, 2004	14.63	14.65	14.54	14.55	270,087	-0.09(-0.63%)
Sep 13, 2004	14.76	14.78	14.64	14.64	571,128	-0.13(-0.85%)
Sep 10, 2004	14.58	14.76	14.41	14.76	249,906	+0.24(+1.68%)
Sep 09, 2004	14.27	14.58	14.27	14.52	412,565	+0.28(+1.94%)
Sep 08, 2004	14.37	14.37	14.17	14.24	352,478	-0.07(-0.51%)
Sep 07, 2004	14.23	14.31	14.17	14.31	280,101	+0.09(+0.65%)
Sep 03, 2004	14.33	14.44	14.16	14.22	176,618	-0.10(-0.69%)
Sep 02, 2004	14.20	14.33	14.14	14.32	208,027	+0.14(+0.98%)
Sep 01, 2004	14.08	14.18	14.00	14.18	256,127	+0.10(+0.70%)
Aug 31, 2004	13.89	14.08	13.89	14.08	280,101	+0.20(+1.47%)
Aug 30, 2004	13.87	13.95	13.81	13.88	215,159	-0.04(-0.28%)
Aug 27, 2004	13.81	13.93	13.75	13.92	136,257	+0.16(+1.20%)
Aug 26, 2004	13.83	13.90	13.73	13.75	299,978	-0.09(-0.62%)
Aug 25, 2004	13.84	13.87	13.75	13.84	202,565	+0.05(+0.38%)
Aug 24, 2004	13.87	13.87	13.73	13.79	163,721	+0.05(+0.34%)
Aug 23, 2004	13.84	13.87	13.71	13.74	222,442	-0.03(-0.24%)
Aug 20, 2004	13.68	13.83	13.64	13.77	199,227	+0.11(+0.77%)
Aug 19, 2004	13.77	13.83	13.65	13.67	248,844	-0.14(-1.05%)
Aug 18, 2004	13.62	13.87	13.60	13.81	368,411	+0.20(+1.45%)
Aug 17, 2004	13.81	13.81	13.60	13.62	374,176	-0.10(-0.72%)
Aug 16, 2004	13.50	13.72	13.46	13.71	290,267	+0.25(+1.86%)
Aug 13, 2004	13.58	13.64	13.43	13.46	312,269	-0.13(-0.97%)
Aug 12, 2004	13.63	13.71	13.58	13.60	366,135	-0.13(-0.96%)
Aug 11, 2004	13.68	13.74	13.56	13.73	358,244	-0.03(-0.19%)
Aug 10, 2004	13.77	13.87	13.68	13.75	339,126	-0.02(-0.14%)
Aug 09, 2004	13.86	13.86	13.70	13.77	271,604	-0.01(-0.05%)
Aug 06, 2004	13.77	13.98	13.75	13.78	469,162	-0.06(-0.43%)
Aug 05, 2004	13.84	14.04	13.81	13.84	493,591	-0.04(-0.28%)
Aug 04, 2004	13.61	13.92	13.55	13.88	587,818	+0.14(+1.01%)
Aug 03, 2004	13.70	13.84	13.54	13.74	433,201	-0.03(-0.24%)
Aug 02, 2004	13.64	13.79	13.53	13.77	421,062	+0.04(+0.29%)
Jul 30, 2004	13.91	13.97	13.68	13.73	419,393	-0.17(-1.23%)
Jul 29, 2004	13.77	13.91	13.70	13.91	352,630	+0.20(+1.44%)
Jul 28, 2004	13.68	13.79	13.54	13.71	438,208	+0.07(+0.48%)
Jul 27, 2004	13.64	13.70	13.56	13.64	358,700	+0.07(+0.53%)
Jul 26, 2004	13.51	13.73	13.49	13.57	755,485	+0.05(+0.39%)
Jul 23, 2004	13.62	13.69	13.47	13.52	551,554	-0.11(-0.77%)
Jul 22, 2004	13.79	13.87	13.58	13.62	400,730	-0.16(-1.15%)
Jul 21, 2004	14.17	14.20	13.78	13.78	645,174	-0.43(-3.01%)
Jul 20, 2004	13.79	14.21	13.79	14.21	433,808	+0.42(+3.06%)
Jul 19, 2004	13.61	13.83	13.55	13.79	461,424	+0.28(+2.05%)
Jul 16, 2004	13.62	13.64	13.45	13.51	335,332	-0.07(-0.49%)
Jul 15, 2004	13.39	13.67	13.37	13.58	259,769	+0.18(+1.33%)
Jul 14, 2004	13.32	13.53	13.25	13.40	167,514	+0.07(+0.49%)
Jul 13, 2004	13.39	13.41	13.28	13.33	198,013	+0.02(+0.15%)
Jul 12, 2004	13.35	13.41	13.24	13.31	260,527	+0.00(+0.00%)
Jul 09, 2004	13.44	13.46	13.25	13.31	332,146	-0.09(-0.69%)
Jul 08, 2004	13.60	13.70	13.40	13.40	399,061	-0.28(-2.02%)
Jul 07, 2004	13.68	13.77	13.64	13.68	268,266	-0.03(-0.19%)
Jul 06, 2004	13.61	13.77	13.58	13.71	342,160	+0.05(+0.39%)
Jul 02, 2004	13.54	13.73	13.54	13.66	179,653	+0.13(+0.97%)
Jul 01, 2004	13.64	13.70	13.39	13.52	710,723	-0.16(-1.20%)
Jun 30, 2004	13.70	13.75	13.57	13.69	568,245	+0.13(+0.97%)
Jun 29, 2004	13.50	13.56	13.41	13.56	402,399	+0.11(+0.78%)
Jun 28, 2004	13.35	13.51	13.31	13.45	457,175	+0.14(+1.09%)
Jun 25, 2004	13.31	13.39	13.27	13.31	843,946	-0.09(-0.64%)
Jun 24, 2004	13.39	13.44	13.35	13.39	201,048	+0.00(+0.00%)
Jun 23, 2004	13.35	13.44	13.26	13.39	606,785	+0.03(+0.25%)
Jun 22, 2004	13.38	13.43	13.28	13.36	465,521	-0.10(-0.73%)
Jun 21, 2004	13.30	13.46	13.13	13.46	304,530	+0.16(+1.19%)
Jun 18, 2004	13.44	13.46	13.23	13.30	648,664	-0.04(-0.30%)
Jun 17, 2004	13.38	13.39	13.22	13.34	336,395	-0.07(-0.54%)
Jun 16, 2004	13.27	13.41	13.16	13.41	578,866	+0.05(+0.39%)
Jun 15, 2004	13.28	13.52	13.15	13.36	714,517	+0.18(+1.35%)
Jun 14, 2004	13.35	13.38	13.15	13.18	461,727	+4.21(+47.01%)
Jun 10, 2004	8.934	8.981	8.890	8.966	367,576	+0.08(+0.92%)
Jun 09, 2004	8.934	8.963	8.834	8.884	370,080	-0.07(-0.75%)
Jun 08, 2004	8.978	8.981	8.922	8.951	362,114	-0.05(-0.52%)
Jun 07, 2004	8.907	8.998	8.884	8.998	266,976	+0.13(+1.52%)
Jun 04, 2004	8.849	8.913	8.834	8.863	327,973	+0.03(+0.36%)
Jun 03, 2004	8.875	8.904	8.817	8.831	314,772	-0.10(-1.08%)
Jun 02, 2004	8.904	8.960	8.890	8.928	346,637	+0.10(+1.09%)
Jun 01, 2004	8.787	8.890	8.787	8.831	396,026	+0.03(+0.33%)
May 28, 2004	8.831	8.899	8.778	8.802	236,933	-0.05(-0.53%)
May 27, 2004	8.726	8.869	8.726	8.849	320,690	+0.09(+1.07%)
May 26, 2004	8.746	8.811	8.708	8.755	235,567	-0.02(-0.23%)
May 25, 2004	8.568	8.787	8.535	8.776	427,890	+0.21(+2.43%)
May 24, 2004	8.565	8.626	8.524	8.568	271,073	+0.08(+0.90%)
May 21, 2004	8.538	8.743	8.480	8.491	276,763	-0.01(-0.10%)
May 20, 2004	8.406	8.535	8.401	8.500	398,985	+0.11(+1.33%)
May 19, 2004	8.480	8.550	8.380	8.389	472,045	-0.02(-0.21%)
May 18, 2004	8.395	8.448	8.322	8.406	266,293	+0.08(+1.02%)
May 17, 2004	8.421	8.465	8.322	8.322	313,862	-0.17(-2.00%)
May 14, 2004	8.453	8.594	8.333	8.491	476,142	+0.04(+0.45%)
May 13, 2004	8.363	8.518	8.327	8.453	505,047	+0.05(+0.59%)
May 12, 2004	8.371	8.427	8.216	8.404	358,927	+0.00(+0.03%)
May 11, 2004	8.389	8.401	8.319	8.401	304,075	+0.06(+0.67%)
May 10, 2004	8.524	8.530	8.336	8.345	607,696	-0.21(-2.43%)
May 07, 2004	8.773	8.831	8.524	8.553	448,830	-0.27(-3.02%)
May 06, 2004	8.617	8.822	8.582	8.819	579,245	+0.14(+1.65%)
May 05, 2004	8.691	8.752	8.655	8.676	241,485	-0.01(-0.07%)
May 04, 2004	8.691	8.802	8.653	8.682	340,491	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.