BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.045	6.086	6.045	6.086	64,060	+0.03(+0.52%)
May 27, 2005	6.045	6.054	6.027	6.054	66,720	+0.01(+0.22%)
May 26, 2005	6.018	6.041	6.018	6.041	37,239	+0.00(+0.00%)
May 25, 2005	6.045	6.054	6.005	6.041	61,621	-0.00(-0.07%)
May 24, 2005	6.041	6.068	6.023	6.045	64,060	+0.01(+0.22%)
May 23, 2005	6.014	6.045	6.005	6.032	83,787	+0.03(+0.53%)
May 20, 2005	6.045	6.045	5.987	6.000	54,085	-0.05(-0.75%)
May 19, 2005	6.014	6.050	5.987	6.045	116,593	+0.04(+0.60%)
May 18, 2005	5.991	6.009	5.982	6.009	68,493	+0.02(+0.38%)
May 17, 2005	5.982	5.987	5.960	5.987	58,740	-0.00(-0.08%)
May 16, 2005	5.982	6.005	5.969	5.991	95,979	+0.00(+0.08%)
May 13, 2005	5.978	5.987	5.964	5.987	24,604	+0.03(+0.45%)
May 12, 2005	5.973	5.982	5.951	5.960	94,206	-0.01(-0.23%)
May 11, 2005	5.991	6.009	5.955	5.973	63,838	-0.04(-0.60%)
May 10, 2005	5.932	6.009	5.932	6.009	109,500	+0.06(+0.99%)
May 09, 2005	5.919	5.960	5.914	5.951	81,571	+0.02(+0.30%)
May 06, 2005	5.982	5.991	5.914	5.932	85,561	-0.05(-0.83%)
May 05, 2005	5.987	6.000	5.964	5.982	122,800	-0.00(-0.08%)
May 04, 2005	5.951	5.996	5.932	5.987	76,473	+0.05(+0.91%)
May 03, 2005	5.919	5.946	5.919	5.932	72,039	+0.00(+0.08%)
May 02, 2005	5.919	5.960	5.919	5.928	66,276	+0.00(+0.08%)
Apr 29, 2005	5.928	5.960	5.914	5.923	64,060	+0.02(+0.31%)
Apr 28, 2005	5.928	5.932	5.896	5.905	43,223	+0.02(+0.31%)
Apr 27, 2005	5.874	5.901	5.865	5.887	81,349	-0.00(-0.08%)
Apr 26, 2005	5.860	5.892	5.847	5.892	65,390	+0.05(+0.85%)
Apr 25, 2005	5.829	5.860	5.829	5.842	46,770	+0.01(+0.23%)
Apr 22, 2005	5.820	5.856	5.820	5.829	55,415	+0.01(+0.16%)
Apr 21, 2005	5.842	5.860	5.815	5.820	92,432	-0.01(-0.23%)
Apr 20, 2005	5.856	5.856	5.815	5.833	23,939	-0.02(-0.39%)
Apr 19, 2005	5.838	5.865	5.838	5.856	51,868	+0.02(+0.31%)
Apr 18, 2005	5.833	5.838	5.811	5.838	64,946	+0.01(+0.23%)
Apr 15, 2005	5.802	5.824	5.797	5.824	75,586	+0.03(+0.47%)
Apr 14, 2005	5.775	5.811	5.770	5.797	113,712	+0.01(+0.23%)
Apr 13, 2005	5.784	5.811	5.779	5.784	75,364	-0.03(-0.54%)
Apr 12, 2005	5.788	5.815	5.766	5.815	91,102	+0.04(+0.62%)
Apr 11, 2005	5.775	5.793	5.743	5.779	108,835	+0.00(+0.08%)
Apr 08, 2005	5.802	5.802	5.757	5.775	54,528	-0.03(-0.54%)
Apr 07, 2005	5.797	5.815	5.788	5.806	84,009	-0.00(-0.08%)
Apr 06, 2005	5.802	5.815	5.779	5.811	67,385	+0.04(+0.70%)
Apr 05, 2005	5.797	5.802	5.766	5.770	92,432	-0.03(-0.47%)
Apr 04, 2005	5.797	5.802	5.775	5.797	55,415	-0.00(-0.08%)
Apr 01, 2005	5.752	5.802	5.752	5.802	93,984	+0.09(+1.50%)
Mar 31, 2005	5.666	5.738	5.666	5.716	99,969	+0.04(+0.64%)
Mar 30, 2005	5.662	5.680	5.630	5.680	215,898	+0.03(+0.56%)
Mar 29, 2005	5.662	5.689	5.626	5.648	166,245	-0.03(-0.48%)
Mar 28, 2005	5.707	5.707	5.671	5.675	62,065	-0.05(-0.79%)
Mar 24, 2005	5.689	5.725	5.666	5.720	78,911	+0.01(+0.16%)
Mar 23, 2005	5.797	5.797	5.684	5.711	169,792	-0.11(-1.86%)
Mar 22, 2005	5.842	5.856	5.815	5.820	57,631	-0.04(-0.62%)
Mar 21, 2005	5.901	5.901	5.824	5.856	100,190	-0.01(-0.23%)
Mar 18, 2005	5.914	5.914	5.869	5.869	77,581	-0.05(-0.84%)
Mar 17, 2005	5.883	5.919	5.865	5.919	74,256	+0.04(+0.69%)
Mar 16, 2005	5.910	5.910	5.851	5.878	142,084	-0.01(-0.23%)
Mar 15, 2005	5.973	5.973	5.887	5.892	116,372	-0.06(-1.06%)
Mar 14, 2005	5.951	5.964	5.937	5.955	82,679	-0.02(-0.38%)
Mar 11, 2005	6.023	6.023	5.969	5.978	84,674	-0.07(-1.12%)
Mar 10, 2005	6.081	6.086	6.032	6.045	111,273	-0.02(-0.37%)
Mar 09, 2005	6.090	6.104	6.036	6.068	109,943	-0.06(-0.96%)
Mar 08, 2005	6.149	6.154	6.104	6.126	125,903	-0.01(-0.22%)
Mar 07, 2005	6.154	6.154	6.126	6.140	52,312	-0.01(-0.15%)
Mar 04, 2005	6.131	6.163	6.126	6.149	86,447	+0.02(+0.29%)
Mar 03, 2005	6.104	6.135	6.099	6.131	64,725	+0.01(+0.15%)
Mar 02, 2005	6.090	6.122	6.090	6.122	66,941	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.