Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 27, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 26, 2005 6.500 6.500 6.500 6.500 150 +0.00(+0.00%)
May 25, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 24, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 23, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 20, 2005 6.500 6.500 6.500 6.500 548 +0.00(+0.00%)
May 19, 2005 6.050 6.500 6.050 6.500 2,058 +0.50(+8.33%)
May 17, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
May 16, 2005 5.900 6.000 5.900 6.000 684 +0.95(+18.81%)
May 13, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
May 12, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
May 11, 2005 6.000 6.000 5.050 5.050 519 -1.80(-26.28%)
May 10, 2005 7.000 7.150 6.850 6.850 2,220 -0.40(-5.52%)
May 09, 2005 7.500 7.500 7.250 7.250 625 -0.41(-5.35%)
May 06, 2005 7.000 7.660 7.000 7.660 2,647 +0.16(+2.13%)
May 05, 2005 7.500 7.500 7.500 7.500 100 +0.40(+5.63%)
May 04, 2005 7.100 7.100 7.100 7.100 250 -0.05(-0.70%)
May 03, 2005 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 02, 2005 7.150 7.150 7.150 7.150 300 +0.45(+6.72%)
Apr 29, 2005 6.700 6.700 6.700 6.700 200 +0.00(+0.00%)
Apr 28, 2005 6.700 6.700 6.700 6.700 200 +0.00(+0.00%)
Apr 27, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 26, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 25, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 22, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 21, 2005 6.400 6.700 6.400 6.700 725 +0.45(+7.20%)
Apr 20, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 19, 2005 6.000 6.360 6.000 6.250 1,855 +0.10(+1.63%)
Apr 18, 2005 6.000 6.150 6.000 6.150 6,000 +0.15(+2.50%)
Apr 15, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 14, 2005 6.000 6.000 6.000 6.000 100 +0.90(+17.65%)
Apr 13, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 12, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 11, 2005 4.900 5.100 4.900 5.100 3,370 +1.20(+30.77%)
Apr 08, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 07, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 06, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 05, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 04, 2005 3.900 3.900 3.900 3.900 250 -0.07(-1.76%)
Apr 01, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Mar 31, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Mar 30, 2005 3.900 3.970 3.900 3.970 2,753 +0.87(+28.06%)
Mar 29, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 28, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 24, 2005 3.000 3.100 3.000 3.100 4,000 +0.60(+24.00%)
Mar 23, 2005 1.750 2.500 1.750 2.500 2,904 +0.90(+56.25%)
Mar 22, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 21, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 18, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 17, 2005 1.600 1.600 1.600 1.600 240 +0.30(+23.08%)
Mar 16, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 15, 2005 1.200 1.300 1.200 1.300 600 +0.10(+8.33%)
Mar 14, 2005 1.200 1.200 1.200 1.200 150 +0.00(+0.00%)
Mar 11, 2005 1.000 1.200 1.000 1.200 3,626 +0.10(+9.09%)
Mar 10, 2005 0.6500 1.100 0.6500 1.100 1,161 +0.45(+69.23%)
Mar 09, 2005 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Mar 08, 2005 0.6500 0.6500 0.6500 0.6500 375 +0.00(+0.00%)
Mar 07, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 04, 2005 0.4500 0.6500 0.4500 0.6500 1,300 +0.15(+30.00%)
Mar 03, 2005 0.4500 0.5000 0.4500 0.5000 460 +0.20(+66.67%)
Mar 02, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.