Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.55	15.63	15.33	15.41	98,794	-0.15(-0.95%)
Jul 28, 2005	15.67	15.72	15.38	15.56	246,907	-0.04(-0.29%)
Jul 27, 2005	15.83	15.89	15.38	15.60	191,189	-0.21(-1.34%)
Jul 26, 2005	16.02	16.30	15.68	15.81	365,990	-0.40(-2.45%)
Jul 25, 2005	16.31	16.47	16.18	16.21	82,094	-0.15(-0.94%)
Jul 22, 2005	16.02	16.36	15.95	16.36	124,389	+0.33(+2.08%)
Jul 21, 2005	16.54	16.55	16.00	16.03	96,765	-0.51(-3.10%)
Jul 20, 2005	16.11	16.54	16.02	16.54	76,943	+0.34(+2.10%)
Jul 19, 2005	16.11	16.24	16.02	16.20	59,931	+0.22(+1.36%)
Jul 18, 2005	16.08	16.08	15.91	15.99	86,308	-0.15(-0.91%)
Jul 15, 2005	16.06	16.20	15.93	16.13	104,256	-0.08(-0.51%)
Jul 14, 2005	16.56	16.56	16.15	16.22	116,430	-0.19(-1.13%)
Jul 13, 2005	16.43	16.52	16.27	16.40	107,221	-0.03(-0.19%)
Jul 12, 2005	16.60	16.65	16.37	16.43	86,932	-0.17(-1.04%)
Jul 11, 2005	16.40	16.74	16.40	16.61	189,004	+0.27(+1.65%)
Jul 08, 2005	15.90	16.36	15.90	16.34	135,471	+0.45(+2.86%)
Jul 07, 2005	15.70	15.98	15.57	15.88	80,377	-0.01(-0.04%)
Jul 06, 2005	16.02	16.02	15.84	15.89	103,632	-0.13(-0.80%)
Jul 05, 2005	15.76	16.02	15.76	16.02	104,412	+0.23(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.