Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.974	6.398	5.879	6.398	15,775	+0.24(+3.91%)
Jan 28, 2005	6.070	6.195	6.070	6.157	9,029	+0.07(+1.11%)
Jan 27, 2005	6.070	6.330	6.070	6.089	31,551	-0.08(-1.25%)
Jan 26, 2005	6.118	6.205	6.089	6.166	119,147	-0.10(-1.54%)
Jan 25, 2005	6.407	6.427	6.166	6.263	8,821	-0.20(-3.13%)
Jan 24, 2005	6.456	6.465	6.398	6.465	12,143	-0.04(-0.59%)
Jan 21, 2005	6.446	6.581	6.359	6.504	7,991	-0.04(-0.59%)
Jan 20, 2005	6.562	6.562	6.504	6.542	1,971	-0.12(-1.74%)
Jan 19, 2005	6.706	6.706	6.562	6.658	9,444	-0.07(-1.00%)
Jan 18, 2005	6.436	6.725	6.436	6.725	16,709	+0.27(+4.18%)
Jan 14, 2005	6.581	6.581	6.359	6.456	3,528	+0.04(+0.60%)
Jan 13, 2005	6.263	6.494	6.263	6.417	9,963	+0.13(+2.15%)
Jan 12, 2005	6.311	6.350	6.263	6.282	12,973	-0.08(-1.21%)
Jan 11, 2005	6.369	6.446	6.272	6.359	44,213	+0.06(+0.92%)
Jan 10, 2005	6.224	6.359	6.224	6.301	372,284	+0.08(+1.24%)
Jan 07, 2005	6.311	6.396	6.176	6.224	2,216,269	-0.09(-1.37%)
Jan 06, 2005	6.263	6.590	6.263	6.311	117,175	-0.11(-1.73%)
Jan 05, 2005	6.648	6.735	6.369	6.422	31,862	-0.23(-3.41%)
Jan 04, 2005	7.005	7.005	6.571	6.648	45,977	-0.36(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.