Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.58	12.89	12.58	12.76	7,089,898	+0.17(+1.36%)
Oct 28, 2005	12.64	12.79	12.56	12.59	6,916,986	+0.02(+0.19%)
Oct 27, 2005	12.69	12.79	12.55	12.57	8,088,879	-0.12(-0.92%)
Oct 26, 2005	12.77	12.96	12.68	12.68	7,775,580	-0.06(-0.45%)
Oct 25, 2005	12.66	13.01	12.66	12.74	9,276,492	+0.07(+0.55%)
Oct 24, 2005	12.41	12.67	12.41	12.67	5,261,051	+0.29(+2.34%)
Oct 21, 2005	12.89	12.89	12.34	12.38	15,310,493	-0.56(-4.32%)
Oct 20, 2005	12.97	13.15	12.87	12.94	6,660,601	-0.03(-0.23%)
Oct 19, 2005	12.66	12.98	12.58	12.97	5,678,965	+0.29(+2.28%)
Oct 18, 2005	12.79	12.79	12.56	12.68	3,913,536	-0.13(-1.04%)
Oct 17, 2005	12.77	12.86	12.61	12.81	3,698,346	+0.04(+0.33%)
Oct 14, 2005	12.82	12.83	12.60	12.77	5,651,862	-0.02(-0.16%)
Oct 13, 2005	12.80	12.80	12.58	12.79	9,021,732	-0.05(-0.42%)
Oct 12, 2005	12.91	12.98	12.73	12.84	7,237,875	-0.08(-0.63%)
Oct 11, 2005	13.03	13.07	12.85	12.93	6,326,162	-0.11(-0.84%)
Oct 10, 2005	13.06	13.13	12.90	13.03	4,541,220	+0.01(+0.07%)
Oct 07, 2005	12.91	13.03	12.85	13.02	6,737,571	+0.20(+1.57%)
Oct 06, 2005	12.91	13.04	12.69	12.82	6,535,389	-0.08(-0.64%)
Oct 05, 2005	13.08	13.10	12.91	12.91	4,491,894	-0.22(-1.64%)
Oct 04, 2005	13.19	13.42	13.12	13.12	4,837,175	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.