Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.949	3.949	3.934	3.934	524	+0.02(+0.58%)
Oct 28, 2005	3.842	3.911	3.842	3.911	9,575	+0.07(+1.79%)
Oct 27, 2005	3.827	3.842	3.827	3.842	3,279	+0.02(+0.40%)
Oct 26, 2005	3.827	3.842	3.827	3.827	3,804	+0.00(+0.00%)
Oct 25, 2005	3.804	3.827	3.796	3.827	20,069	+0.03(+0.80%)
Oct 24, 2005	3.805	3.816	3.796	3.796	6,165	+0.00(+0.00%)
Oct 21, 2005	3.941	3.941	3.796	3.796	13,904	-0.14(-3.67%)
Oct 20, 2005	3.926	3.941	3.926	3.941	918	+0.00(+0.00%)
Oct 19, 2005	3.880	3.949	3.870	3.941	1,442	+0.08(+2.17%)
Oct 18, 2005	3.857	3.857	3.857	3.857	15,872	-0.06(-1.55%)
Oct 17, 2005	3.918	3.918	3.918	3.918	131	-0.01(-0.19%)
Oct 14, 2005	3.857	3.926	3.850	3.926	5,115	+0.11(+2.79%)
Oct 13, 2005	3.903	3.903	3.819	3.819	2,492	-0.08(-2.15%)
Oct 12, 2005	3.796	3.964	3.774	3.903	8,395	+0.09(+2.38%)
Oct 11, 2005	3.774	3.812	3.774	3.812	16,396	+0.02(+0.42%)
Oct 10, 2005	3.583	3.796	3.583	3.796	32,269	+0.25(+7.10%)
Oct 07, 2005	3.575	3.583	3.545	3.545	17,708	+0.00(+0.00%)
Oct 06, 2005	3.431	3.545	3.431	3.545	40,664	+0.11(+3.33%)
Oct 05, 2005	3.446	3.453	3.431	3.431	21,775	-0.03(-0.88%)
Oct 04, 2005	3.499	3.507	3.453	3.461	17,052	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.