Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.24	12.28	12.16	12.18	711,207	-0.06(-0.49%)
Feb 25, 2005	11.64	12.24	11.64	12.24	1,758,263	+1.00(+8.94%)
Feb 24, 2005	11.12	11.24	11.06	11.24	290,554	-0.03(-0.28%)
Feb 23, 2005	11.24	11.27	11.16	11.27	354,640	-0.09(-0.82%)
Feb 22, 2005	11.33	11.42	11.31	11.36	2,314,316	+0.15(+1.35%)
Feb 18, 2005	11.12	11.23	11.12	11.21	397,042	+0.02(+0.22%)
Feb 17, 2005	11.00	11.19	11.00	11.19	302,600	+0.17(+1.58%)
Feb 16, 2005	11.02	11.04	10.91	11.01	324,283	-0.03(-0.26%)
Feb 15, 2005	11.06	11.10	11.04	11.04	231,768	-0.05(-0.49%)
Feb 14, 2005	11.03	11.09	10.93	11.09	275,135	+0.07(+0.68%)
Feb 11, 2005	10.96	11.04	10.91	11.02	236,587	+0.06(+0.57%)
Feb 10, 2005	10.85	11.02	10.85	10.96	343,557	+0.10(+0.96%)
Feb 09, 2005	10.80	10.89	10.80	10.85	248,633	-0.01(-0.10%)
Feb 08, 2005	10.71	10.89	10.71	10.86	307,900	+0.14(+1.34%)
Feb 07, 2005	10.63	10.82	10.61	10.72	462,574	+0.07(+0.66%)
Feb 04, 2005	10.62	10.67	10.57	10.65	188,402	+0.02(+0.16%)
Feb 03, 2005	10.56	10.64	10.53	10.63	183,584	+0.01(+0.06%)
Feb 02, 2005	10.61	10.65	10.56	10.63	191,775	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.